BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00257 | +10.78% |
| Oct 16, 2025 | $0.00232 | -11.11% |
| Oct 15, 2025 | $0.00261 | -5.09% |
| Oct 14, 2025 | $0.00275 | -4.18% |
| Oct 13, 2025 | $0.00287 | +0.70% |
| Oct 12, 2025 | $0.00285 | +3.64% |
| Oct 11, 2025 | $0.00275 | -11.00% |
| Oct 10, 2025 | $0.00309 | -16.26% |
| Oct 9, 2025 | $0.00369 | +1.93% |
| Oct 8, 2025 | $0.00362 | +1.97% |
| Oct 7, 2025 | $0.00355 | -3.01% |
| Oct 6, 2025 | $0.00366 | +3.39% |
| Oct 5, 2025 | $0.00354 | -6.35% |
| Oct 4, 2025 | $0.00378 | -1.82% |
| Oct 3, 2025 | $0.00385 | -2.78% |
| Oct 2, 2025 | $0.00396 | +1.54% |
| Oct 1, 2025 | $0.0039 | +2.63% |
| Sep 30, 2025 | $0.0038 | +0.80% |
| Sep 29, 2025 | $0.00377 | -1.05% |
| Sep 28, 2025 | $0.00381 | +1.33% |
| Sep 27, 2025 | $0.00376 | -1.57% |
| Sep 26, 2025 | $0.00382 | 0.00% |
| Sep 25, 2025 | $0.00382 | -5.45% |
| Sep 24, 2025 | $0.00404 | -1.46% |
| Sep 23, 2025 | $0.0041 | -0.73% |
| Sep 22, 2025 | $0.00413 | -3.95% |
| Sep 21, 2025 | $0.0043 | +0.94% |
| Sep 20, 2025 | $0.00426 | -6.58% |
| Sep 19, 2025 | $0.00456 | -0.22% |
| Sep 18, 2025 | $0.00457 | -4.39% |
| Sep 17, 2025 | $0.00478 | +8.14% |
| Sep 16, 2025 | $0.00442 | -3.70% |
| Sep 15, 2025 | $0.00459 | -15.78% |
| Sep 14, 2025 | $0.00545 | +0.74% |
| Sep 13, 2025 | $0.00541 | -8.46% |
| Sep 12, 2025 | $0.00591 | -3.27% |
| Sep 11, 2025 | $0.00611 | -4.53% |
| Sep 10, 2025 | $0.0064 | +0.95% |
| Sep 9, 2025 | $0.00634 | +9.31% |
| Sep 8, 2025 | $0.0058 | +3.94% |
| Sep 7, 2025 | $0.00558 | +7.31% |
| Sep 6, 2025 | $0.0052 | +12.31% |
| Sep 5, 2025 | $0.00463 | +1.31% |
| Sep 4, 2025 | $0.00457 | -4.19% |
| Sep 3, 2025 | $0.00477 | +0.42% |
| Sep 2, 2025 | $0.00475 | -2.06% |
| Sep 1, 2025 | $0.00485 | -3.77% |
| Aug 31, 2025 | $0.00504 | -1.37% |
| Aug 30, 2025 | $0.00511 | +1.19% |
| Aug 29, 2025 | $0.00505 | -0.39% |
| Aug 28, 2025 | $0.00507 | -3.43% |
| Aug 27, 2025 | $0.00525 | -1.50% |
| Aug 26, 2025 | $0.00533 | +5.34% |
| Aug 25, 2025 | $0.00506 | -2.88% |
| Aug 24, 2025 | $0.00521 | -3.16% |
| Aug 23, 2025 | $0.00538 | -2.18% |
| Aug 22, 2025 | $0.0055 | +7.84% |
| Aug 21, 2025 | $0.0051 | -3.23% |
| Aug 20, 2025 | $0.00527 | 0.00% |
| Aug 19, 2025 | $0.00527 | -6.56% |
| Aug 18, 2025 | $0.00564 | -2.42% |
| Aug 17, 2025 | $0.00578 | -2.03% |
| Aug 16, 2025 | $0.0059 | -0.34% |
| Aug 15, 2025 | $0.00592 | -1.00% |
| Aug 14, 2025 | $0.00598 | -6.12% |
| Aug 13, 2025 | $0.00637 | +1.27% |
| Aug 12, 2025 | $0.00629 | -5.13% |
| Aug 11, 2025 | $0.00663 | -3.35% |
| Aug 10, 2025 | $0.00686 | +24.50% |
| Aug 9, 2025 | $0.00551 | +13.61% |
| Aug 8, 2025 | $0.00485 | +22.17% |
| Aug 7, 2025 | $0.00397 | -2.93% |
| Aug 6, 2025 | $0.00409 | +14.25% |
| Aug 5, 2025 | $0.00358 | -7.01% |
| Aug 4, 2025 | $0.00385 | +0.79% |
| Aug 3, 2025 | $0.00382 | -2.05% |
| Aug 2, 2025 | $0.0039 | -0.51% |
| Aug 1, 2025 | $0.00392 | -0.76% |
| Jul 31, 2025 | $0.00395 | -11.63% |
| Jul 30, 2025 | $0.00447 | +1.36% |
| Jul 29, 2025 | $0.00441 | -42.80% |
| Jul 28, 2025 | $0.00771 | -4.81% |
| Jul 27, 2025 | $0.0081 | +3.85% |
| Jul 26, 2025 | $0.0078 | -2.01% |
| Jul 25, 2025 | $0.00796 | +0.63% |
| Jul 24, 2025 | $0.00791 | +2.46% |
| Jul 23, 2025 | $0.00772 | -5.04% |
| Jul 22, 2025 | $0.00813 | -3.67% |
| Jul 21, 2025 | $0.00844 | -1.97% |
| Jul 20, 2025 | $0.00861 | +2.01% |