BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00124 | +6.90% |
| Jan 14, 2026 | $0.00116 | +8.41% |
| Jan 13, 2026 | $0.00107 | -0.47% |
| Jan 12, 2026 | $0.001075 | +4.67% |
| Jan 11, 2026 | $0.001027 | -3.20% |
| Jan 10, 2026 | $0.001061 | -17.43% |
| Jan 9, 2026 | $0.001285 | -8.28% |
| Jan 8, 2026 | $0.001401 | -2.91% |
| Jan 7, 2026 | $0.001443 | -2.43% |
| Jan 6, 2026 | $0.001479 | +0.61% |
| Jan 5, 2026 | $0.00147 | -2.71% |
| Jan 4, 2026 | $0.001511 | +0.53% |
| Jan 3, 2026 | $0.001503 | -0.86% |
| Jan 2, 2026 | $0.001516 | +0.93% |
| Jan 1, 2026 | $0.001502 | +0.47% |
| Dec 31, 2025 | $0.001495 | 0.00% |
| Dec 30, 2025 | $0.001495 | -2.92% |
| Dec 29, 2025 | $0.00154 | -0.45% |
| Dec 28, 2025 | $0.001547 | -0.13% |
| Dec 27, 2025 | $0.001549 | +1.57% |
| Dec 26, 2025 | $0.001525 | -2.12% |
| Dec 25, 2025 | $0.001558 | +0.58% |
| Dec 24, 2025 | $0.001549 | +3.06% |
| Dec 23, 2025 | $0.001503 | -1.05% |
| Dec 22, 2025 | $0.001519 | -2.50% |
| Dec 21, 2025 | $0.001558 | +1.83% |
| Dec 20, 2025 | $0.00153 | +0.07% |
| Dec 19, 2025 | $0.001529 | +5.01% |
| Dec 18, 2025 | $0.001456 | -8.49% |
| Dec 17, 2025 | $0.001591 | +0.89% |
| Dec 16, 2025 | $0.001577 | -7.45% |
| Dec 15, 2025 | $0.001704 | -3.18% |
| Dec 14, 2025 | $0.00176 | -0.96% |
| Dec 13, 2025 | $0.001777 | +1.95% |
| Dec 12, 2025 | $0.001743 | -1.58% |
| Dec 11, 2025 | $0.001771 | -1.77% |
| Dec 10, 2025 | $0.001803 | -2.01% |
| Dec 9, 2025 | $0.00184 | +0.66% |
| Dec 8, 2025 | $0.001828 | -0.76% |
| Dec 7, 2025 | $0.001842 | -2.38% |
| Dec 6, 2025 | $0.001887 | -2.93% |
| Dec 5, 2025 | $0.001944 | +0.26% |
| Dec 4, 2025 | $0.001939 | +2.43% |
| Dec 3, 2025 | $0.001893 | -10.20% |
| Dec 2, 2025 | $0.002108 | +4.41% |
| Dec 1, 2025 | $0.002019 | -3.07% |
| Nov 30, 2025 | $0.002083 | +2.01% |
| Nov 29, 2025 | $0.002042 | -2.62% |
| Nov 28, 2025 | $0.002097 | -1.69% |
| Nov 27, 2025 | $0.002133 | -4.31% |
| Nov 26, 2025 | $0.002229 | +6.40% |
| Nov 25, 2025 | $0.002095 | -0.52% |
| Nov 24, 2025 | $0.002106 | +3.18% |
| Nov 23, 2025 | $0.002041 | -0.44% |
| Nov 22, 2025 | $0.00205 | +1.69% |
| Nov 21, 2025 | $0.002016 | -4.41% |
| Nov 20, 2025 | $0.002109 | -1.22% |
| Nov 19, 2025 | $0.002135 | -8.84% |
| Nov 18, 2025 | $0.002342 | -1.47% |
| Nov 17, 2025 | $0.002377 | -5.94% |
| Nov 16, 2025 | $0.002527 | +0.88% |
| Nov 15, 2025 | $0.002505 | +0.60% |
| Nov 14, 2025 | $0.00249 | -2.77% |
| Nov 13, 2025 | $0.002561 | +7.88% |
| Nov 12, 2025 | $0.002374 | +1.19% |
| Nov 11, 2025 | $0.002346 | -3.85% |
| Nov 10, 2025 | $0.00244 | -0.73% |
| Nov 9, 2025 | $0.002458 | +4.46% |
| Nov 8, 2025 | $0.002353 | +0.34% |
| Nov 7, 2025 | $0.002345 | +1.21% |
| Nov 6, 2025 | $0.002317 | -0.69% |
| Nov 5, 2025 | $0.002333 | -1.14% |
| Nov 4, 2025 | $0.00236 | -4.10% |
| Nov 3, 2025 | $0.002461 | -3.72% |
| Nov 2, 2025 | $0.002556 | -0.16% |
| Nov 1, 2025 | $0.00256 | +0.99% |
| Oct 31, 2025 | $0.002535 | +0.68% |
| Oct 30, 2025 | $0.002518 | -1.56% |
| Oct 29, 2025 | $0.002558 | +0.91% |
| Oct 28, 2025 | $0.002535 | -0.86% |
| Oct 27, 2025 | $0.002557 | -0.66% |
| Oct 26, 2025 | $0.002574 | +1.42% |
| Oct 25, 2025 | $0.002538 | -1.97% |
| Oct 24, 2025 | $0.002589 | -0.77% |
| Oct 23, 2025 | $0.002609 | +2.72% |
| Oct 22, 2025 | $0.00254 | -2.68% |
| Oct 21, 2025 | $0.00261 | -6.12% |
| Oct 20, 2025 | $0.00278 | +1.83% |
| Oct 19, 2025 | $0.00273 | +5.41% |
| Oct 18, 2025 | $0.00259 | +0.78% |