BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00844 | -1.40% |
| Jul 18, 2025 | $0.00856 | -8.84% |
| Jul 17, 2025 | $0.00939 | +1.84% |
| Jul 16, 2025 | $0.00922 | +13.41% |
| Jul 15, 2025 | $0.00813 | -2.63% |
| Jul 14, 2025 | $0.00835 | +4.77% |
| Jul 13, 2025 | $0.00797 | +8.88% |
| Jul 12, 2025 | $0.00732 | +0.14% |
| Jul 11, 2025 | $0.00731 | +7.82% |
| Jul 10, 2025 | $0.00678 | +6.94% |
| Jul 9, 2025 | $0.00634 | 0.00% |
| Jul 8, 2025 | $0.00634 | -3.35% |
| Jul 7, 2025 | $0.00656 | +0.61% |
| Jul 6, 2025 | $0.00652 | -1.36% |
| Jul 5, 2025 | $0.00661 | -0.30% |
| Jul 4, 2025 | $0.00663 | -1.49% |
| Jul 3, 2025 | $0.00673 | -2.18% |
| Jul 2, 2025 | $0.00688 | +7.00% |
| Jul 1, 2025 | $0.00643 | -3.31% |
| Jun 30, 2025 | $0.00665 | -2.35% |
| Jun 29, 2025 | $0.00681 | -1.45% |
| Jun 28, 2025 | $0.00691 | -2.26% |
| Jun 27, 2025 | $0.00707 | -4.33% |
| Jun 26, 2025 | $0.00739 | +1.65% |
| Jun 25, 2025 | $0.00727 | -0.41% |
| Jun 24, 2025 | $0.0073 | +5.19% |
| Jun 23, 2025 | $0.00694 | +4.83% |
| Jun 22, 2025 | $0.00662 | +4.58% |
| Jun 21, 2025 | $0.00633 | -4.24% |
| Jun 20, 2025 | $0.00661 | +2.48% |
| Jun 19, 2025 | $0.00645 | +0.94% |
| Jun 18, 2025 | $0.00639 | -0.62% |
| Jun 17, 2025 | $0.00643 | -2.72% |
| Jun 16, 2025 | $0.00661 | -1.34% |
| Jun 15, 2025 | $0.0067 | +3.55% |
| Jun 14, 2025 | $0.00647 | +5.03% |
| Jun 13, 2025 | $0.00616 | -2.84% |
| Jun 12, 2025 | $0.00634 | 0.00% |
| Jun 11, 2025 | $0.00634 | -3.94% |
| Jun 10, 2025 | $0.0066 | +3.94% |
| Jun 9, 2025 | $0.00635 | +1.93% |
| Jun 8, 2025 | $0.00623 | -0.64% |
| Jun 7, 2025 | $0.00627 | +2.62% |
| Jun 6, 2025 | $0.00611 | -13.58% |
| Jun 5, 2025 | $0.00707 | -6.11% |
| Jun 4, 2025 | $0.00753 | -0.13% |
| Jun 3, 2025 | $0.00754 | -0.79% |
| Jun 2, 2025 | $0.0076 | -0.13% |
| Jun 1, 2025 | $0.00761 | +0.79% |
| May 31, 2025 | $0.00755 | +0.27% |
| May 30, 2025 | $0.00753 | -2.71% |
| May 29, 2025 | $0.00774 | -3.85% |
| May 28, 2025 | $0.00805 | -5.29% |
| May 27, 2025 | $0.0085 | +4.68% |
| May 26, 2025 | $0.00812 | +6.56% |
| May 25, 2025 | $0.00762 | +4.24% |
| May 24, 2025 | $0.00731 | -3.18% |
| May 23, 2025 | $0.00755 | -6.56% |
| May 22, 2025 | $0.00808 | +1.76% |
| May 21, 2025 | $0.00794 | -0.13% |
| May 20, 2025 | $0.00795 | +1.66% |
| May 19, 2025 | $0.00782 | -2.13% |
| May 18, 2025 | $0.00799 | +2.57% |
| May 17, 2025 | $0.00779 | -1.89% |
| May 16, 2025 | $0.00794 | +6.01% |
| May 15, 2025 | $0.00749 | -7.19% |
| May 14, 2025 | $0.00807 | -0.86% |
| May 13, 2025 | $0.00814 | -0.12% |
| May 12, 2025 | $0.00815 | -0.24% |
| May 11, 2025 | $0.00817 | -10.71% |
| May 10, 2025 | $0.00915 | +10.64% |
| May 9, 2025 | $0.00827 | -2.82% |
| May 8, 2025 | $0.00851 | +5.85% |
| May 7, 2025 | $0.00804 | -0.74% |
| May 6, 2025 | $0.0081 | -2.41% |
| May 5, 2025 | $0.0083 | -2.35% |
| May 4, 2025 | $0.0085 | +3.28% |
| May 3, 2025 | $0.00823 | -0.36% |
| May 2, 2025 | $0.00826 | -6.24% |
| May 1, 2025 | $0.00881 | +8.77% |
| Apr 30, 2025 | $0.0081 | -5.26% |
| Apr 29, 2025 | $0.00855 | -7.27% |
| Apr 28, 2025 | $0.00922 | -2.02% |
| Apr 27, 2025 | $0.00941 | -6.27% |
| Apr 26, 2025 | $0.01004 | +0.40% |
| Apr 25, 2025 | $0.01 | -9.09% |
| Apr 24, 2025 | $0.011 | -6.78% |
| Apr 23, 2025 | $0.0118 | +12.06% |
| Apr 22, 2025 | $0.01053 | -0.57% |
| Apr 21, 2025 | $0.01059 | -0.28% |