BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000851 | +0.71% |
| Jul 13, 2026 | $0.000845 | -8.85% |
| Jul 12, 2026 | $0.000927 | +7.92% |
| Jul 11, 2026 | $0.000859 | -3.16% |
| Jul 10, 2026 | $0.000887 | -2.53% |
| Jul 9, 2026 | $0.00091 | -0.87% |
| Jul 8, 2026 | $0.000918 | +1.89% |
| Jul 7, 2026 | $0.000901 | -1.10% |
| Jul 6, 2026 | $0.000911 | -2.36% |
| Jul 5, 2026 | $0.000933 | +3.55% |
| Jul 4, 2026 | $0.000901 | +1.92% |
| Jul 3, 2026 | $0.000884 | -1.01% |
| Jul 2, 2026 | $0.000893 | +0.79% |
| Jul 1, 2026 | $0.000886 | +3.87% |
| Jun 30, 2026 | $0.000853 | -0.47% |
| Jun 29, 2026 | $0.000857 | -1.72% |
| Jun 28, 2026 | $0.000872 | +0.58% |
| Jun 27, 2026 | $0.000867 | -3.13% |
| Jun 26, 2026 | $0.000895 | -2.29% |
| Jun 25, 2026 | $0.000916 | -2.97% |
| Jun 24, 2026 | $0.000944 | -2.88% |
| Jun 23, 2026 | $0.000972 | -8.30% |
| Jun 22, 2026 | $0.00106 | -0.93% |
| Jun 21, 2026 | $0.00107 | -3.52% |
| Jun 20, 2026 | $0.001109 | +1.46% |
| Jun 19, 2026 | $0.001093 | -0.73% |
| Jun 18, 2026 | $0.001101 | +1.01% |
| Jun 17, 2026 | $0.00109 | -1.36% |
| Jun 16, 2026 | $0.001105 | -1.43% |
| Jun 15, 2026 | $0.001121 | +0.63% |
| Jun 14, 2026 | $0.001114 | -1.42% |
| Jun 13, 2026 | $0.00113 | +2.54% |
| Jun 12, 2026 | $0.001102 | -1.08% |
| Jun 11, 2026 | $0.001114 | +0.18% |
| Jun 10, 2026 | $0.001112 | -1.33% |
| Jun 9, 2026 | $0.001127 | +3.02% |
| Jun 8, 2026 | $0.001094 | +3.40% |
| Jun 7, 2026 | $0.001058 | +1.83% |
| Jun 6, 2026 | $0.001039 | +0.97% |
| Jun 5, 2026 | $0.001029 | -5.42% |
| Jun 4, 2026 | $0.001088 | +3.13% |
| Jun 3, 2026 | $0.001055 | +3.84% |
| Jun 2, 2026 | $0.001016 | -2.31% |
| Jun 1, 2026 | $0.00104 | -3.70% |
| May 31, 2026 | $0.00108 | +0.65% |
| May 30, 2026 | $0.001073 | -1.20% |
| May 29, 2026 | $0.001086 | +0.09% |
| May 28, 2026 | $0.001085 | -3.12% |
| May 27, 2026 | $0.00112 | -3.61% |
| May 26, 2026 | $0.001162 | +3.94% |
| May 25, 2026 | $0.001118 | +9.82% |
| May 24, 2026 | $0.001018 | +0.99% |
| May 23, 2026 | $0.001008 | -5.44% |
| May 22, 2026 | $0.001066 | -0.56% |
| May 21, 2026 | $0.001072 | -1.11% |
| May 20, 2026 | $0.001084 | -3.90% |
| May 19, 2026 | $0.001128 | -1.91% |
| May 18, 2026 | $0.00115 | -0.17% |
| May 17, 2026 | $0.001152 | -1.96% |
| May 16, 2026 | $0.001175 | -1.51% |
| May 15, 2026 | $0.001193 | -1.65% |
| May 14, 2026 | $0.001213 | -0.90% |
| May 13, 2026 | $0.001224 | -1.92% |
| May 12, 2026 | $0.001248 | -0.32% |
| May 11, 2026 | $0.001252 | +0.16% |
| May 10, 2026 | $0.00125 | -1.19% |
| May 9, 2026 | $0.001265 | +0.40% |
| May 8, 2026 | $0.00126 | -0.16% |
| May 7, 2026 | $0.001262 | -1.79% |
| May 6, 2026 | $0.001285 | +0.23% |
| May 5, 2026 | $0.001282 | -0.85% |
| May 4, 2026 | $0.001293 | +1.73% |
| May 3, 2026 | $0.001271 | +0.24% |
| May 2, 2026 | $0.001268 | +0.16% |
| May 1, 2026 | $0.001266 | +0.40% |
| Apr 30, 2026 | $0.001261 | -1.25% |
| Apr 29, 2026 | $0.001277 | -0.31% |
| Apr 28, 2026 | $0.001281 | -3.54% |
| Apr 27, 2026 | $0.001328 | -2.92% |
| Apr 26, 2026 | $0.001368 | +0.88% |
| Apr 25, 2026 | $0.001356 | +2.34% |
| Apr 24, 2026 | $0.001325 | +1.92% |
| Apr 23, 2026 | $0.0013 | +0.85% |
| Apr 22, 2026 | $0.001289 | +0.70% |
| Apr 21, 2026 | $0.00128 | -0.23% |
| Apr 20, 2026 | $0.001283 | -1.08% |
| Apr 19, 2026 | $0.001297 | +0.93% |
| Apr 18, 2026 | $0.001285 | -2.95% |
| Apr 17, 2026 | $0.001324 | +6.69% |
| Apr 16, 2026 | $0.001241 | -0.88% |