BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Radix price history
1,315 daily closes since March 8, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.05236 | +1.47% |
| Apr 24, 2024 | $0.0516 | -5.04% |
| Apr 23, 2024 | $0.05434 | -0.93% |
| Apr 22, 2024 | $0.05485 | +1.11% |
| Apr 21, 2024 | $0.05425 | -1.65% |
| Apr 20, 2024 | $0.05516 | +4.55% |
| Apr 19, 2024 | $0.05276 | +0.69% |
| Apr 18, 2024 | $0.0524 | +1.14% |
| Apr 17, 2024 | $0.05181 | -3.56% |
| Apr 16, 2024 | $0.05372 | -2.87% |
| Apr 15, 2024 | $0.05531 | -6.02% |
| Apr 14, 2024 | $0.05885 | +3.12% |
| Apr 13, 2024 | $0.05707 | -8.17% |
| Apr 12, 2024 | $0.06215 | -8.66% |
| Apr 11, 2024 | $0.06804 | -4.88% |
| Apr 10, 2024 | $0.07153 | -0.21% |
| Apr 9, 2024 | $0.07168 | -7.23% |
| Apr 8, 2024 | $0.07727 | +4.07% |
| Apr 7, 2024 | $0.07425 | +2.15% |
| Apr 6, 2024 | $0.07269 | +3.95% |
| Apr 5, 2024 | $0.06993 | +0.40% |
| Apr 4, 2024 | $0.06965 | +2.90% |
| Apr 3, 2024 | $0.06769 | +0.40% |
| Apr 2, 2024 | $0.06742 | -7.38% |
| Apr 1, 2024 | $0.07279 | -5.16% |
| Mar 31, 2024 | $0.07675 | +1.79% |
| Mar 30, 2024 | $0.0754 | -2.52% |
| Mar 29, 2024 | $0.07735 | -4.52% |
| Mar 28, 2024 | $0.08101 | +3.73% |
| Mar 27, 2024 | $0.0781 | -3.78% |
| Mar 26, 2024 | $0.08117 | +0.76% |
| Mar 25, 2024 | $0.08056 | +14.06% |
| Mar 24, 2024 | $0.07063 | +4.71% |
| Mar 23, 2024 | $0.06745 | +2.48% |
| Mar 22, 2024 | $0.06582 | -4.25% |
| Mar 21, 2024 | $0.06874 | -2.74% |
| Mar 20, 2024 | $0.07068 | +10.39% |
| Mar 19, 2024 | $0.06403 | -10.40% |
| Mar 18, 2024 | $0.07146 | +7.57% |
| Mar 17, 2024 | $0.06643 | +17.93% |
| Mar 16, 2024 | $0.05633 | -13.14% |
| Mar 15, 2024 | $0.06485 | +3.38% |
| Mar 14, 2024 | $0.06273 | +3.69% |
| Mar 13, 2024 | $0.0605 | +37.69% |
| Mar 12, 2024 | $0.04394 | -0.25% |
| Mar 11, 2024 | $0.04405 | +3.77% |
| Mar 10, 2024 | $0.04245 | +6.74% |
| Mar 9, 2024 | $0.03977 | +2.08% |
| Mar 8, 2024 | $0.03896 | -1.27% |
| Mar 7, 2024 | $0.03946 | -1.37% |
| Mar 6, 2024 | $0.04001 | -1.91% |
| Mar 5, 2024 | $0.04079 | -9.23% |
| Mar 4, 2024 | $0.04494 | -0.58% |
| Mar 3, 2024 | $0.0452 | -0.35% |
| Mar 2, 2024 | $0.04536 | +1.02% |
| Mar 1, 2024 | $0.0449 | +2.68% |
| Feb 29, 2024 | $0.04373 | -1.24% |
| Feb 28, 2024 | $0.04428 | -4.94% |
| Feb 27, 2024 | $0.04658 | -2.57% |
| Feb 26, 2024 | $0.04781 | +0.91% |
| Feb 25, 2024 | $0.04738 | +3.43% |
| Feb 24, 2024 | $0.04581 | +1.82% |
| Feb 23, 2024 | $0.04499 | -2.43% |
| Feb 22, 2024 | $0.04611 | -3.45% |
| Feb 21, 2024 | $0.04776 | -1.10% |
| Feb 20, 2024 | $0.04829 | -1.00% |
| Feb 19, 2024 | $0.04878 | -4.91% |
| Feb 18, 2024 | $0.0513 | +14.41% |
| Feb 17, 2024 | $0.04484 | +4.74% |
| Feb 16, 2024 | $0.04281 | -1.90% |
| Feb 15, 2024 | $0.04364 | +0.37% |
| Feb 14, 2024 | $0.04348 | +4.29% |
| Feb 13, 2024 | $0.04169 | +0.36% |
| Feb 12, 2024 | $0.04154 | +3.77% |
| Feb 11, 2024 | $0.04003 | -5.19% |
| Feb 10, 2024 | $0.04222 | +7.16% |
| Feb 9, 2024 | $0.0394 | +1.73% |
| Feb 8, 2024 | $0.03873 | -2.57% |
| Feb 7, 2024 | $0.03975 | +0.73% |
| Feb 6, 2024 | $0.03946 | +1.18% |
| Feb 5, 2024 | $0.039 | -1.56% |
| Feb 4, 2024 | $0.03962 | -1.64% |
| Feb 3, 2024 | $0.04028 | -1.13% |
| Feb 2, 2024 | $0.04074 | +1.02% |
| Feb 1, 2024 | $0.04033 | +0.88% |
| Jan 31, 2024 | $0.03998 | -1.65% |
| Jan 30, 2024 | $0.04065 | -4.31% |
| Jan 29, 2024 | $0.04248 | +2.34% |
| Jan 28, 2024 | $0.04151 | -2.97% |
| Jan 27, 2024 | $0.04278 | -1.11% |