BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01806 | -5.67% |
| Jul 23, 2024 | $0.01915 | -2.62% |
| Jul 22, 2024 | $0.01966 | -0.91% |
| Jul 21, 2024 | $0.01984 | -1.01% |
| Jul 20, 2024 | $0.02004 | -1.40% |
| Jul 19, 2024 | $0.02033 | +0.19% |
| Jul 18, 2024 | $0.02029 | +3.07% |
| Jul 17, 2024 | $0.01969 | -1.66% |
| Jul 16, 2024 | $0.02002 | +1.14% |
| Jul 15, 2024 | $0.01979 | +4.64% |
| Jul 14, 2024 | $0.01892 | +4.22% |
| Jul 13, 2024 | $0.01815 | +2.40% |
| Jul 12, 2024 | $0.01772 | +0.73% |
| Jul 11, 2024 | $0.0176 | +0.11% |
| Jul 10, 2024 | $0.01758 | -0.68% |
| Jul 9, 2024 | $0.0177 | +1.20% |
| Jul 8, 2024 | $0.01749 | +3.90% |
| Jul 7, 2024 | $0.01683 | -1.44% |
| Jul 6, 2024 | $0.01708 | -1.53% |
| Jul 5, 2024 | $0.01734 | +4.12% |
| Jul 4, 2024 | $0.01666 | -4.69% |
| Jul 3, 2024 | $0.01748 | -6.94% |
| Jul 2, 2024 | $0.01878 | -3.79% |
| Jul 1, 2024 | $0.01952 | -1.50% |
| Jun 30, 2024 | $0.01982 | +1.40% |
| Jun 29, 2024 | $0.01954 | +1.24% |
| Jun 28, 2024 | $0.0193 | -3.25% |
| Jun 27, 2024 | $0.01995 | +0.26% |
| Jun 26, 2024 | $0.0199 | +1.63% |
| Jun 25, 2024 | $0.01958 | -3.93% |
| Jun 24, 2024 | $0.02038 | +8.34% |
| Jun 23, 2024 | $0.01881 | -4.14% |
| Jun 22, 2024 | $0.01963 | -2.57% |
| Jun 21, 2024 | $0.02014 | -0.21% |
| Jun 20, 2024 | $0.02019 | -0.63% |
| Jun 19, 2024 | $0.02031 | +1.44% |
| Jun 18, 2024 | $0.02002 | +1.56% |
| Jun 17, 2024 | $0.01972 | -7.99% |
| Jun 16, 2024 | $0.02143 | -8.93% |
| Jun 15, 2024 | $0.02353 | -0.25% |
| Jun 14, 2024 | $0.02359 | -1.36% |
| Jun 13, 2024 | $0.02392 | +2.08% |
| Jun 12, 2024 | $0.02343 | -7.78% |
| Jun 11, 2024 | $0.02541 | +7.68% |
| Jun 10, 2024 | $0.02359 | -8.70% |
| Jun 9, 2024 | $0.02584 | +1.70% |
| Jun 8, 2024 | $0.02541 | -0.65% |
| Jun 7, 2024 | $0.02558 | -11.48% |
| Jun 6, 2024 | $0.02889 | -1.13% |
| Jun 5, 2024 | $0.02922 | +0.35% |
| Jun 4, 2024 | $0.02912 | +0.79% |
| Jun 3, 2024 | $0.02889 | +1.43% |
| Jun 2, 2024 | $0.02848 | +1.15% |
| Jun 1, 2024 | $0.02816 | +0.62% |
| May 31, 2024 | $0.02799 | -0.53% |
| May 30, 2024 | $0.02813 | -2.93% |
| May 29, 2024 | $0.02898 | -1.32% |
| May 28, 2024 | $0.02937 | -0.24% |
| May 27, 2024 | $0.02944 | -4.55% |
| May 26, 2024 | $0.03084 | +2.94% |
| May 25, 2024 | $0.02996 | -1.70% |
| May 24, 2024 | $0.03048 | +0.74% |
| May 23, 2024 | $0.03026 | +1.12% |
| May 22, 2024 | $0.02992 | -5.08% |
| May 21, 2024 | $0.03152 | +0.48% |
| May 20, 2024 | $0.03137 | +6.83% |
| May 19, 2024 | $0.02937 | +0.43% |
| May 18, 2024 | $0.02924 | -1.54% |
| May 17, 2024 | $0.0297 | -1.30% |
| May 16, 2024 | $0.03009 | +3.87% |
| May 15, 2024 | $0.02897 | +1.12% |
| May 14, 2024 | $0.02865 | +4.01% |
| May 13, 2024 | $0.02754 | -3.11% |
| May 12, 2024 | $0.02843 | +0.62% |
| May 11, 2024 | $0.02825 | -0.42% |
| May 10, 2024 | $0.02837 | -2.10% |
| May 9, 2024 | $0.02898 | -4.96% |
| May 8, 2024 | $0.03049 | +1.75% |
| May 7, 2024 | $0.02997 | -1.84% |
| May 6, 2024 | $0.03053 | -1.09% |
| May 5, 2024 | $0.03087 | -1.38% |
| May 4, 2024 | $0.0313 | +1.99% |
| May 3, 2024 | $0.03069 | +1.88% |
| May 2, 2024 | $0.03012 | +5.18% |
| May 1, 2024 | $0.02864 | +4.97% |
| Apr 30, 2024 | $0.02728 | -3.31% |
| Apr 29, 2024 | $0.02822 | -6.74% |
| Apr 28, 2024 | $0.03026 | -4.78% |
| Apr 27, 2024 | $0.03178 | +0.65% |
| Apr 26, 2024 | $0.03157 | -3.68% |