BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003918 | +2.27% |
| Jul 13, 2026 | $0.003831 | +2.35% |
| Jul 12, 2026 | $0.003743 | -2.12% |
| Jul 11, 2026 | $0.003824 | -2.99% |
| Jul 10, 2026 | $0.003942 | -2.69% |
| Jul 9, 2026 | $0.004051 | +8.32% |
| Jul 8, 2026 | $0.00374 | +2.66% |
| Jul 7, 2026 | $0.003643 | -3.70% |
| Jul 6, 2026 | $0.003783 | -1.18% |
| Jul 5, 2026 | $0.003828 | -0.18% |
| Jul 4, 2026 | $0.003835 | -2.91% |
| Jul 3, 2026 | $0.00395 | +1.62% |
| Jul 2, 2026 | $0.003887 | +1.65% |
| Jul 1, 2026 | $0.003824 | +1.57% |
| Jun 30, 2026 | $0.003765 | +0.75% |
| Jun 29, 2026 | $0.003737 | -4.94% |
| Jun 28, 2026 | $0.003931 | -0.71% |
| Jun 27, 2026 | $0.003959 | -1.88% |
| Jun 26, 2026 | $0.004035 | +2.13% |
| Jun 25, 2026 | $0.003951 | +4.86% |
| Jun 24, 2026 | $0.003768 | -1.02% |
| Jun 23, 2026 | $0.003807 | -4.06% |
| Jun 22, 2026 | $0.003968 | -2.98% |
| Jun 21, 2026 | $0.00409 | -1.75% |
| Jun 20, 2026 | $0.004163 | -1.93% |
| Jun 19, 2026 | $0.004245 | +1.46% |
| Jun 18, 2026 | $0.004184 | +2.98% |
| Jun 17, 2026 | $0.004063 | -8.68% |
| Jun 16, 2026 | $0.004449 | +2.11% |
| Jun 15, 2026 | $0.004357 | -3.88% |
| Jun 14, 2026 | $0.004533 | +6.56% |
| Jun 13, 2026 | $0.004254 | -3.97% |
| Jun 12, 2026 | $0.00443 | +3.60% |
| Jun 11, 2026 | $0.004276 | +3.19% |
| Jun 10, 2026 | $0.004144 | -1.52% |
| Jun 9, 2026 | $0.004208 | +0.36% |
| Jun 8, 2026 | $0.004193 | -1.96% |
| Jun 7, 2026 | $0.004277 | +2.13% |
| Jun 6, 2026 | $0.004188 | +1.55% |
| Jun 5, 2026 | $0.004124 | -1.79% |
| Jun 4, 2026 | $0.004199 | -9.50% |
| Jun 3, 2026 | $0.00464 | -5.23% |
| Jun 2, 2026 | $0.004896 | +0.25% |
| Jun 1, 2026 | $0.004884 | -4.27% |
| May 31, 2026 | $0.005102 | -0.70% |
| May 30, 2026 | $0.005138 | -0.71% |
| May 29, 2026 | $0.005175 | +0.88% |
| May 28, 2026 | $0.00513 | +3.20% |
| May 27, 2026 | $0.004971 | -4.53% |
| May 26, 2026 | $0.005207 | -1.55% |
| May 25, 2026 | $0.005289 | -1.93% |
| May 24, 2026 | $0.005393 | +0.35% |
| May 23, 2026 | $0.005374 | -1.30% |
| May 22, 2026 | $0.005445 | -2.33% |
| May 21, 2026 | $0.005575 | +1.42% |
| May 20, 2026 | $0.005497 | +0.04% |
| May 19, 2026 | $0.005495 | +1.40% |
| May 18, 2026 | $0.005419 | -1.00% |
| May 17, 2026 | $0.005474 | -2.94% |
| May 16, 2026 | $0.00564 | +0.45% |
| May 15, 2026 | $0.005615 | -0.78% |
| May 14, 2026 | $0.005659 | -6.34% |
| May 13, 2026 | $0.006042 | +3.62% |
| May 12, 2026 | $0.005831 | -4.22% |
| May 11, 2026 | $0.006088 | -3.78% |
| May 10, 2026 | $0.006327 | -0.06% |
| May 9, 2026 | $0.006331 | +1.96% |
| May 8, 2026 | $0.006209 | -0.75% |
| May 7, 2026 | $0.006256 | +3.82% |
| May 6, 2026 | $0.006026 | -0.72% |
| May 5, 2026 | $0.00607 | +1.49% |
| May 4, 2026 | $0.005981 | +0.23% |
| May 3, 2026 | $0.005967 | +0.76% |
| May 2, 2026 | $0.005922 | +0.48% |
| May 1, 2026 | $0.005894 | +0.44% |
| Apr 30, 2026 | $0.005868 | +0.26% |
| Apr 29, 2026 | $0.005853 | +0.83% |
| Apr 28, 2026 | $0.005805 | -1.56% |
| Apr 27, 2026 | $0.005897 | +1.22% |
| Apr 26, 2026 | $0.005826 | -3.97% |
| Apr 25, 2026 | $0.006067 | +1.25% |
| Apr 24, 2026 | $0.005992 | -0.25% |
| Apr 23, 2026 | $0.006007 | +1.95% |
| Apr 22, 2026 | $0.005892 | -2.84% |
| Apr 21, 2026 | $0.006064 | +0.13% |
| Apr 20, 2026 | $0.006056 | +1.19% |
| Apr 19, 2026 | $0.005985 | +1.35% |
| Apr 18, 2026 | $0.005905 | -2.01% |
| Apr 17, 2026 | $0.006026 | -2.96% |
| Apr 16, 2026 | $0.00621 | +4.60% |