BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007191 | -4.59% |
| Jan 14, 2026 | $0.007537 | -6.51% |
| Jan 13, 2026 | $0.008062 | +5.47% |
| Jan 12, 2026 | $0.007644 | +0.76% |
| Jan 11, 2026 | $0.007586 | -1.13% |
| Jan 10, 2026 | $0.007673 | -0.84% |
| Jan 9, 2026 | $0.007738 | +0.12% |
| Jan 8, 2026 | $0.007729 | +0.35% |
| Jan 7, 2026 | $0.007702 | +1.58% |
| Jan 6, 2026 | $0.007582 | -4.21% |
| Jan 5, 2026 | $0.007915 | +0.61% |
| Jan 4, 2026 | $0.007867 | -0.51% |
| Jan 3, 2026 | $0.007907 | +4.12% |
| Jan 2, 2026 | $0.007594 | +1.51% |
| Jan 1, 2026 | $0.007481 | +6.75% |
| Dec 31, 2025 | $0.007008 | +2.19% |
| Dec 30, 2025 | $0.006858 | -0.38% |
| Dec 29, 2025 | $0.006884 | -3.25% |
| Dec 28, 2025 | $0.007115 | -2.31% |
| Dec 27, 2025 | $0.007283 | +3.94% |
| Dec 26, 2025 | $0.007007 | +5.01% |
| Dec 25, 2025 | $0.006673 | -2.37% |
| Dec 24, 2025 | $0.006835 | +0.66% |
| Dec 23, 2025 | $0.00679 | +0.44% |
| Dec 22, 2025 | $0.00676 | -4.17% |
| Dec 21, 2025 | $0.007054 | +3.48% |
| Dec 20, 2025 | $0.006817 | -3.37% |
| Dec 19, 2025 | $0.007055 | +1.45% |
| Dec 18, 2025 | $0.006954 | -0.71% |
| Dec 17, 2025 | $0.007004 | -1.19% |
| Dec 16, 2025 | $0.007088 | -2.85% |
| Dec 15, 2025 | $0.007296 | +0.05% |
| Dec 14, 2025 | $0.007292 | -2.92% |
| Dec 13, 2025 | $0.007511 | -2.21% |
| Dec 12, 2025 | $0.007681 | +1.31% |
| Dec 11, 2025 | $0.007582 | -0.93% |
| Dec 10, 2025 | $0.007653 | -3.42% |
| Dec 9, 2025 | $0.007924 | -2.23% |
| Dec 8, 2025 | $0.008105 | +2.23% |
| Dec 7, 2025 | $0.007928 | +2.39% |
| Dec 6, 2025 | $0.007743 | -0.73% |
| Dec 5, 2025 | $0.0078 | +1.39% |
| Dec 4, 2025 | $0.007693 | -5.17% |
| Dec 3, 2025 | $0.008112 | +0.19% |
| Dec 2, 2025 | $0.008097 | +0.02% |
| Dec 1, 2025 | $0.008095 | +5.27% |
| Nov 30, 2025 | $0.00769 | -8.27% |
| Nov 29, 2025 | $0.008383 | -1.10% |
| Nov 28, 2025 | $0.008476 | -0.02% |
| Nov 27, 2025 | $0.008478 | +1.80% |
| Nov 26, 2025 | $0.008328 | +4.93% |
| Nov 25, 2025 | $0.007937 | -1.21% |
| Nov 24, 2025 | $0.008034 | +0.32% |
| Nov 23, 2025 | $0.008008 | -0.85% |
| Nov 22, 2025 | $0.008077 | +1.22% |
| Nov 21, 2025 | $0.00798 | -2.41% |
| Nov 20, 2025 | $0.008177 | -8.35% |
| Nov 19, 2025 | $0.008922 | +1.98% |
| Nov 18, 2025 | $0.008749 | -4.33% |
| Nov 17, 2025 | $0.009145 | +0.55% |
| Nov 16, 2025 | $0.009095 | +0.90% |
| Nov 15, 2025 | $0.009014 | -3.19% |
| Nov 14, 2025 | $0.009311 | -0.64% |
| Nov 13, 2025 | $0.009371 | -6.29% |
| Nov 12, 2025 | $0.01 | -0.28% |
| Nov 11, 2025 | $0.01003 | -2.00% |
| Nov 10, 2025 | $0.01023 | -3.37% |
| Nov 9, 2025 | $0.01059 | -2.35% |
| Nov 8, 2025 | $0.01085 | -1.84% |
| Nov 7, 2025 | $0.01105 | +5.64% |
| Nov 6, 2025 | $0.01046 | +1.64% |
| Nov 5, 2025 | $0.01029 | +9.83% |
| Nov 4, 2025 | $0.009368 | +2.55% |
| Nov 3, 2025 | $0.009135 | +4.84% |
| Nov 2, 2025 | $0.008713 | -9.64% |
| Nov 1, 2025 | $0.009643 | -2.36% |
| Oct 31, 2025 | $0.009876 | +4.82% |
| Oct 30, 2025 | $0.009422 | +3.24% |
| Oct 29, 2025 | $0.009126 | -6.00% |
| Oct 28, 2025 | $0.009709 | -2.67% |
| Oct 27, 2025 | $0.009975 | -0.73% |
| Oct 26, 2025 | $0.01005 | -0.96% |
| Oct 25, 2025 | $0.01015 | +3.49% |
| Oct 24, 2025 | $0.009803 | +0.02% |
| Oct 23, 2025 | $0.009801 | -0.43% |
| Oct 22, 2025 | $0.009843 | +1.43% |
| Oct 21, 2025 | $0.009704 | -4.45% |
| Oct 20, 2025 | $0.01016 | +2.28% |
| Oct 19, 2025 | $0.00993 | +1.15% |
| Oct 18, 2025 | $0.009817 | +2.67% |