BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01589 | +8.21% |
| Jul 18, 2025 | $0.01469 | -3.07% |
| Jul 17, 2025 | $0.01515 | +1.77% |
| Jul 16, 2025 | $0.01489 | +1.71% |
| Jul 15, 2025 | $0.01464 | +5.29% |
| Jul 14, 2025 | $0.0139 | -1.96% |
| Jul 13, 2025 | $0.01418 | -1.23% |
| Jul 12, 2025 | $0.01436 | +3.50% |
| Jul 11, 2025 | $0.01387 | -4.67% |
| Jul 10, 2025 | $0.01455 | +10.72% |
| Jul 9, 2025 | $0.01314 | +0.50% |
| Jul 8, 2025 | $0.01307 | +4.29% |
| Jul 7, 2025 | $0.01254 | -2.02% |
| Jul 6, 2025 | $0.01279 | -0.63% |
| Jul 5, 2025 | $0.01288 | +0.95% |
| Jul 4, 2025 | $0.01275 | -0.74% |
| Jul 3, 2025 | $0.01285 | -2.81% |
| Jul 2, 2025 | $0.01322 | +0.13% |
| Jul 1, 2025 | $0.0132 | -0.40% |
| Jun 30, 2025 | $0.01326 | -5.23% |
| Jun 29, 2025 | $0.01399 | -0.26% |
| Jun 28, 2025 | $0.01402 | -0.04% |
| Jun 27, 2025 | $0.01403 | -0.95% |
| Jun 26, 2025 | $0.01417 | +2.42% |
| Jun 25, 2025 | $0.01383 | -3.78% |
| Jun 24, 2025 | $0.01437 | -3.15% |
| Jun 23, 2025 | $0.01484 | +1.76% |
| Jun 22, 2025 | $0.01459 | +1.40% |
| Jun 21, 2025 | $0.01438 | -9.44% |
| Jun 20, 2025 | $0.01588 | -5.32% |
| Jun 19, 2025 | $0.01678 | +2.31% |
| Jun 18, 2025 | $0.0164 | -3.60% |
| Jun 17, 2025 | $0.01701 | -7.36% |
| Jun 16, 2025 | $0.01836 | -8.20% |
| Jun 15, 2025 | $0.02 | +3.22% |
| Jun 14, 2025 | $0.01938 | +3.74% |
| Jun 13, 2025 | $0.01868 | -5.68% |
| Jun 12, 2025 | $0.0198 | -3.48% |
| Jun 11, 2025 | $0.02052 | -5.88% |
| Jun 10, 2025 | $0.0218 | +16.24% |
| Jun 9, 2025 | $0.01876 | +11.05% |
| Jun 8, 2025 | $0.01689 | +5.16% |
| Jun 7, 2025 | $0.01606 | +17.84% |
| Jun 6, 2025 | $0.01363 | -6.18% |
| Jun 5, 2025 | $0.01453 | -10.55% |
| Jun 4, 2025 | $0.01624 | +45.48% |
| Jun 3, 2025 | $0.01116 | -1.28% |
| Jun 2, 2025 | $0.01131 | +3.29% |
| Jun 1, 2025 | $0.01095 | +2.14% |
| May 31, 2025 | $0.01072 | -0.13% |
| May 30, 2025 | $0.01073 | -5.50% |
| May 29, 2025 | $0.01136 | -3.34% |
| May 28, 2025 | $0.01175 | -2.33% |
| May 27, 2025 | $0.01203 | -2.24% |
| May 26, 2025 | $0.01231 | +1.38% |
| May 25, 2025 | $0.01214 | +2.74% |
| May 24, 2025 | $0.01182 | -3.08% |
| May 23, 2025 | $0.01219 | -1.88% |
| May 22, 2025 | $0.01243 | -6.75% |
| May 21, 2025 | $0.01332 | +5.91% |
| May 20, 2025 | $0.01258 | +1.93% |
| May 19, 2025 | $0.01234 | +0.67% |
| May 18, 2025 | $0.01226 | -4.99% |
| May 17, 2025 | $0.0129 | +4.26% |
| May 16, 2025 | $0.01238 | -4.08% |
| May 15, 2025 | $0.0129 | -0.75% |
| May 14, 2025 | $0.013 | -4.64% |
| May 13, 2025 | $0.01363 | -0.69% |
| May 12, 2025 | $0.01373 | +1.85% |
| May 11, 2025 | $0.01348 | +1.45% |
| May 10, 2025 | $0.01329 | +1.08% |
| May 9, 2025 | $0.01314 | +2.06% |
| May 8, 2025 | $0.01288 | +10.13% |
| May 7, 2025 | $0.01169 | +8.99% |
| May 6, 2025 | $0.01073 | +3.94% |
| May 5, 2025 | $0.01032 | -1.07% |
| May 4, 2025 | $0.01043 | -1.73% |
| May 3, 2025 | $0.01062 | -6.24% |
| May 2, 2025 | $0.01133 | -3.07% |
| May 1, 2025 | $0.01168 | -0.52% |
| Apr 30, 2025 | $0.01175 | +2.72% |
| Apr 29, 2025 | $0.01143 | -5.32% |
| Apr 28, 2025 | $0.01208 | +2.78% |
| Apr 27, 2025 | $0.01175 | -3.59% |
| Apr 26, 2025 | $0.01219 | -3.28% |
| Apr 25, 2025 | $0.0126 | +1.96% |
| Apr 24, 2025 | $0.01236 | +3.01% |
| Apr 23, 2025 | $0.012 | +0.25% |
| Apr 22, 2025 | $0.01197 | +4.03% |
| Apr 21, 2025 | $0.0115 | +0.71% |