BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01912 | +1.35% |
| Jan 19, 2025 | $0.01887 | -9.41% |
| Jan 18, 2025 | $0.02083 | +2.22% |
| Jan 17, 2025 | $0.02037 | -5.58% |
| Jan 16, 2025 | $0.02158 | +4.57% |
| Jan 15, 2025 | $0.02063 | -0.24% |
| Jan 14, 2025 | $0.02068 | +7.10% |
| Jan 13, 2025 | $0.01931 | +5.14% |
| Jan 12, 2025 | $0.01837 | -6.76% |
| Jan 11, 2025 | $0.0197 | +0.92% |
| Jan 10, 2025 | $0.01952 | +0.30% |
| Jan 9, 2025 | $0.01946 | -1.53% |
| Jan 8, 2025 | $0.01976 | -1.94% |
| Jan 7, 2025 | $0.02016 | -4.34% |
| Jan 6, 2025 | $0.02107 | -9.37% |
| Jan 5, 2025 | $0.02325 | +2.05% |
| Jan 4, 2025 | $0.02278 | +0.28% |
| Jan 3, 2025 | $0.02272 | -0.29% |
| Jan 2, 2025 | $0.02278 | +4.54% |
| Jan 1, 2025 | $0.0218 | +7.70% |
| Dec 31, 2024 | $0.02024 | -1.67% |
| Dec 30, 2024 | $0.02058 | +4.10% |
| Dec 29, 2024 | $0.01977 | -5.65% |
| Dec 28, 2024 | $0.02095 | -0.82% |
| Dec 27, 2024 | $0.02113 | +2.40% |
| Dec 26, 2024 | $0.02063 | -0.36% |
| Dec 25, 2024 | $0.02071 | -5.80% |
| Dec 24, 2024 | $0.02198 | -3.38% |
| Dec 23, 2024 | $0.02275 | +10.86% |
| Dec 22, 2024 | $0.02052 | -0.31% |
| Dec 21, 2024 | $0.02059 | -1.83% |
| Dec 20, 2024 | $0.02097 | +1.33% |
| Dec 19, 2024 | $0.02069 | -6.86% |
| Dec 18, 2024 | $0.02222 | -8.86% |
| Dec 17, 2024 | $0.02438 | -5.73% |
| Dec 16, 2024 | $0.02586 | -5.76% |
| Dec 15, 2024 | $0.02744 | -0.32% |
| Dec 14, 2024 | $0.02753 | +2.65% |
| Dec 13, 2024 | $0.02682 | -2.01% |
| Dec 12, 2024 | $0.02737 | -3.63% |
| Dec 11, 2024 | $0.0284 | +3.62% |
| Dec 10, 2024 | $0.02741 | +16.18% |
| Dec 9, 2024 | $0.02359 | -19.80% |
| Dec 8, 2024 | $0.02941 | -8.25% |
| Dec 7, 2024 | $0.03205 | -2.83% |
| Dec 6, 2024 | $0.03299 | +3.40% |
| Dec 5, 2024 | $0.0319 | -2.27% |
| Dec 4, 2024 | $0.03264 | -3.85% |
| Dec 3, 2024 | $0.03395 | +12.34% |
| Dec 2, 2024 | $0.03022 | +12.21% |
| Dec 1, 2024 | $0.02693 | -1.32% |
| Nov 30, 2024 | $0.02729 | +2.56% |
| Nov 29, 2024 | $0.02661 | +2.96% |
| Nov 28, 2024 | $0.02585 | +9.45% |
| Nov 27, 2024 | $0.02362 | -3.35% |
| Nov 26, 2024 | $0.02444 | +8.78% |
| Nov 25, 2024 | $0.02246 | -10.23% |
| Nov 24, 2024 | $0.02502 | +6.12% |
| Nov 23, 2024 | $0.02358 | -7.69% |
| Nov 22, 2024 | $0.02554 | +13.21% |
| Nov 21, 2024 | $0.02256 | +1.18% |
| Nov 20, 2024 | $0.0223 | +0.56% |
| Nov 19, 2024 | $0.02217 | -1.46% |
| Nov 18, 2024 | $0.0225 | +1.19% |
| Nov 17, 2024 | $0.02224 | +5.18% |
| Nov 16, 2024 | $0.02114 | -2.47% |
| Nov 15, 2024 | $0.02168 | +11.44% |
| Nov 14, 2024 | $0.01945 | +0.51% |
| Nov 13, 2024 | $0.01935 | -4.50% |
| Nov 12, 2024 | $0.02027 | +5.55% |
| Nov 11, 2024 | $0.0192 | -3.24% |
| Nov 10, 2024 | $0.01984 | -2.13% |
| Nov 9, 2024 | $0.02027 | +10.47% |
| Nov 8, 2024 | $0.01835 | +3.17% |
| Nov 7, 2024 | $0.01779 | -1.11% |
| Nov 6, 2024 | $0.01799 | +4.07% |
| Nov 5, 2024 | $0.01728 | +4.04% |
| Nov 4, 2024 | $0.01661 | +4.43% |
| Nov 3, 2024 | $0.01591 | +1.42% |
| Nov 2, 2024 | $0.01569 | -4.92% |
| Nov 1, 2024 | $0.0165 | -1.69% |
| Oct 31, 2024 | $0.01678 | -2.45% |
| Oct 30, 2024 | $0.0172 | -5.11% |
| Oct 29, 2024 | $0.01813 | +0.68% |
| Oct 28, 2024 | $0.01801 | +7.16% |
| Oct 27, 2024 | $0.01681 | -2.09% |
| Oct 26, 2024 | $0.01717 | -0.22% |
| Oct 25, 2024 | $0.0172 | -5.89% |
| Oct 24, 2024 | $0.01828 | +5.38% |
| Oct 23, 2024 | $0.01735 | +4.60% |