BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03278 | -1.00% |
| Apr 24, 2024 | $0.03311 | -1.34% |
| Apr 23, 2024 | $0.03356 | +0.64% |
| Apr 22, 2024 | $0.03335 | +1.25% |
| Apr 21, 2024 | $0.03294 | +3.80% |
| Apr 20, 2024 | $0.03173 | -0.03% |
| Apr 19, 2024 | $0.03174 | +1.58% |
| Apr 18, 2024 | $0.03125 | +5.59% |
| Apr 17, 2024 | $0.02959 | +6.45% |
| Apr 16, 2024 | $0.0278 | -1.89% |
| Apr 15, 2024 | $0.02834 | -7.70% |
| Apr 14, 2024 | $0.0307 | +1.46% |
| Apr 13, 2024 | $0.03026 | -11.70% |
| Apr 12, 2024 | $0.03427 | -7.35% |
| Apr 11, 2024 | $0.03699 | -8.55% |
| Apr 10, 2024 | $0.04044 | +3.95% |
| Apr 9, 2024 | $0.03891 | -5.19% |
| Apr 8, 2024 | $0.04104 | -1.39% |
| Apr 7, 2024 | $0.04162 | +3.85% |
| Apr 6, 2024 | $0.04007 | -0.56% |
| Apr 5, 2024 | $0.0403 | -1.52% |
| Apr 4, 2024 | $0.04092 | -0.24% |
| Apr 3, 2024 | $0.04102 | +0.98% |
| Apr 2, 2024 | $0.04062 | -12.55% |
| Apr 1, 2024 | $0.04645 | -1.67% |
| Mar 31, 2024 | $0.04724 | -6.33% |
| Mar 30, 2024 | $0.05043 | -9.92% |
| Mar 29, 2024 | $0.05598 | +14.07% |
| Mar 28, 2024 | $0.04908 | +42.21% |
| Mar 27, 2024 | $0.03451 | +2.46% |
| Mar 26, 2024 | $0.03368 | +9.93% |
| Mar 25, 2024 | $0.03064 | +6.77% |
| Mar 24, 2024 | $0.0287 | +9.45% |
| Mar 23, 2024 | $0.02622 | -0.67% |
| Mar 22, 2024 | $0.0264 | +2.82% |
| Mar 21, 2024 | $0.02567 | -2.92% |
| Mar 20, 2024 | $0.02645 | +10.87% |
| Mar 19, 2024 | $0.02385 | -2.04% |
| Mar 18, 2024 | $0.02435 | -7.79% |
| Mar 17, 2024 | $0.02641 | -5.03% |
| Mar 16, 2024 | $0.02781 | -0.87% |
| Mar 15, 2024 | $0.02805 | -1.30% |
| Mar 14, 2024 | $0.02842 | -7.83% |
| Mar 13, 2024 | $0.03084 | -2.33% |
| Mar 12, 2024 | $0.03157 | -4.60% |
| Mar 11, 2024 | $0.0331 | +0.31% |
| Mar 10, 2024 | $0.03299 | +14.22% |
| Mar 9, 2024 | $0.02888 | +2.43% |
| Mar 8, 2024 | $0.0282 | +3.70% |
| Mar 7, 2024 | $0.0272 | -2.53% |
| Mar 6, 2024 | $0.0279 | +3.97% |
| Mar 5, 2024 | $0.02684 | -7.54% |
| Mar 4, 2024 | $0.02902 | +2.73% |
| Mar 3, 2024 | $0.02825 | +1.07% |
| Mar 2, 2024 | $0.02795 | -1.31% |
| Mar 1, 2024 | $0.02832 | +8.83% |
| Feb 29, 2024 | $0.02603 | -3.17% |
| Feb 28, 2024 | $0.02688 | +2.31% |
| Feb 27, 2024 | $0.02627 | +3.26% |
| Feb 26, 2024 | $0.02544 | -0.32% |
| Feb 25, 2024 | $0.02552 | +3.41% |
| Feb 24, 2024 | $0.02468 | +5.77% |
| Feb 23, 2024 | $0.02333 | +3.66% |
| Feb 22, 2024 | $0.02251 | -2.25% |
| Feb 21, 2024 | $0.02303 | +9.68% |
| Feb 20, 2024 | $0.021 | -3.63% |
| Feb 19, 2024 | $0.02179 | -4.44% |
| Feb 18, 2024 | $0.0228 | +3.67% |
| Feb 17, 2024 | $0.02199 | +6.11% |
| Feb 16, 2024 | $0.02072 | -1.73% |
| Feb 15, 2024 | $0.02109 | +1.35% |
| Feb 14, 2024 | $0.02081 | +2.40% |
| Feb 13, 2024 | $0.02032 | +3.90% |
| Feb 12, 2024 | $0.01956 | -1.79% |
| Feb 11, 2024 | $0.01991 | +1.01% |
| Feb 10, 2024 | $0.01971 | -1.27% |
| Feb 9, 2024 | $0.01997 | -4.80% |
| Feb 8, 2024 | $0.02097 | +13.31% |
| Feb 7, 2024 | $0.01851 | +2.44% |
| Feb 6, 2024 | $0.01807 | +2.61% |
| Feb 5, 2024 | $0.01761 | +0.51% |
| Feb 4, 2024 | $0.01752 | -2.81% |
| Feb 3, 2024 | $0.01803 | -0.22% |
| Feb 2, 2024 | $0.01807 | -0.52% |
| Feb 1, 2024 | $0.01816 | +1.49% |
| Jan 31, 2024 | $0.01789 | -1.57% |
| Jan 30, 2024 | $0.01818 | -2.32% |
| Jan 29, 2024 | $0.01861 | +1.53% |
| Jan 28, 2024 | $0.01833 | -0.75% |
| Jan 27, 2024 | $0.01847 | -0.54% |