BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01634 | +3.92% |
| Oct 27, 2023 | $0.01572 | +1.64% |
| Oct 26, 2023 | $0.01547 | +0.38% |
| Oct 25, 2023 | $0.01541 | -5.35% |
| Oct 24, 2023 | $0.01628 | +4.67% |
| Oct 23, 2023 | $0.01555 | +4.91% |
| Oct 22, 2023 | $0.01483 | +3.48% |
| Oct 21, 2023 | $0.01433 | -0.42% |
| Oct 20, 2023 | $0.01439 | +2.15% |
| Oct 19, 2023 | $0.01408 | +2.93% |
| Oct 18, 2023 | $0.01368 | -0.70% |
| Oct 17, 2023 | $0.01378 | -2.21% |
| Oct 16, 2023 | $0.01409 | -0.75% |
| Oct 15, 2023 | $0.0142 | +0.78% |
| Oct 14, 2023 | $0.01409 | -0.74% |
| Oct 13, 2023 | $0.01419 | +1.28% |
| Oct 12, 2023 | $0.01401 | +0.33% |
| Oct 11, 2023 | $0.01397 | +2.31% |
| Oct 10, 2023 | $0.01365 | -3.27% |
| Oct 9, 2023 | $0.01411 | -0.75% |
| Oct 8, 2023 | $0.01422 | -3.30% |
| Oct 7, 2023 | $0.0147 | +0.24% |
| Oct 6, 2023 | $0.01467 | -1.05% |
| Oct 5, 2023 | $0.01482 | +1.38% |
| Oct 4, 2023 | $0.01462 | +0.16% |
| Oct 3, 2023 | $0.0146 | -2.87% |
| Oct 2, 2023 | $0.01503 | -3.09% |
| Oct 1, 2023 | $0.01551 | -0.51% |
| Sep 30, 2023 | $0.01559 | +3.28% |
| Sep 29, 2023 | $0.0151 | -1.14% |
| Sep 28, 2023 | $0.01527 | +1.96% |
| Sep 27, 2023 | $0.01498 | +2.87% |
| Sep 26, 2023 | $0.01456 | +0.41% |
| Sep 25, 2023 | $0.0145 | -1.17% |
| Sep 24, 2023 | $0.01467 | -1.65% |
| Sep 23, 2023 | $0.01491 | -1.17% |
| Sep 22, 2023 | $0.01509 | +0.04% |
| Sep 21, 2023 | $0.01508 | -0.49% |
| Sep 20, 2023 | $0.01516 | -0.30% |
| Sep 19, 2023 | $0.0152 | -0.96% |
| Sep 18, 2023 | $0.01535 | +0.94% |
| Sep 17, 2023 | $0.01521 | +2.03% |
| Sep 16, 2023 | $0.01491 | -0.99% |
| Sep 15, 2023 | $0.01506 | +1.61% |
| Sep 14, 2023 | $0.01482 | -0.26% |
| Sep 13, 2023 | $0.01486 | +1.29% |
| Sep 12, 2023 | $0.01467 | +0.53% |
| Sep 11, 2023 | $0.01459 | +1.20% |
| Sep 10, 2023 | $0.01442 | -1.97% |
| Sep 9, 2023 | $0.0147 | -2.59% |
| Sep 8, 2023 | $0.0151 | +0.84% |
| Sep 7, 2023 | $0.01497 | -0.31% |
| Sep 6, 2023 | $0.01502 | +0.27% |
| Sep 5, 2023 | $0.01498 | -1.40% |
| Sep 4, 2023 | $0.01519 | +1.79% |
| Sep 3, 2023 | $0.01492 | +0.42% |
| Sep 2, 2023 | $0.01486 | -1.20% |
| Sep 1, 2023 | $0.01504 | +2.29% |
| Aug 31, 2023 | $0.0147 | -4.56% |
| Aug 30, 2023 | $0.01541 | -1.23% |
| Aug 29, 2023 | $0.0156 | -0.50% |
| Aug 28, 2023 | $0.01568 | +1.36% |
| Aug 27, 2023 | $0.01547 | +1.21% |
| Aug 26, 2023 | $0.01528 | -0.60% |
| Aug 25, 2023 | $0.01538 | +0.79% |
| Aug 24, 2023 | $0.01525 | -0.09% |
| Aug 23, 2023 | $0.01527 | -2.45% |
| Aug 22, 2023 | $0.01565 | +2.17% |
| Aug 21, 2023 | $0.01532 | -0.44% |
| Aug 20, 2023 | $0.01539 | -3.21% |
| Aug 19, 2023 | $0.0159 | -0.16% |
| Aug 18, 2023 | $0.01592 | +2.46% |
| Aug 17, 2023 | $0.01554 | -5.69% |
| Aug 16, 2023 | $0.01648 | -3.42% |
| Aug 15, 2023 | $0.01706 | -4.15% |
| Aug 14, 2023 | $0.0178 | -2.03% |
| Aug 13, 2023 | $0.01817 | +1.64% |
| Aug 12, 2023 | $0.01787 | -0.02% |
| Aug 11, 2023 | $0.01788 | -0.07% |
| Aug 10, 2023 | $0.01789 | -0.12% |
| Aug 9, 2023 | $0.01791 | -1.04% |
| Aug 8, 2023 | $0.0181 | -0.28% |
| Aug 7, 2023 | $0.01815 | +1.41% |
| Aug 6, 2023 | $0.0179 | -0.79% |
| Aug 5, 2023 | $0.01804 | +1.96% |
| Aug 4, 2023 | $0.0177 | -1.85% |
| Aug 3, 2023 | $0.01803 | +0.75% |
| Aug 2, 2023 | $0.01789 | -0.86% |
| Aug 1, 2023 | $0.01805 | -0.57% |
| Jul 31, 2023 | $0.01815 | -0.27% |