BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.02733 | -3.53% |
| Jan 30, 2023 | $0.02833 | -2.11% |
| Jan 29, 2023 | $0.02894 | -4.51% |
| Jan 28, 2023 | $0.03031 | +0.26% |
| Jan 27, 2023 | $0.03023 | +1.34% |
| Jan 26, 2023 | $0.02983 | -1.08% |
| Jan 25, 2023 | $0.03015 | +8.99% |
| Jan 24, 2023 | $0.02767 | -5.54% |
| Jan 23, 2023 | $0.02929 | +2.44% |
| Jan 22, 2023 | $0.02859 | +0.28% |
| Jan 21, 2023 | $0.02851 | -2.67% |
| Jan 20, 2023 | $0.02929 | +7.43% |
| Jan 19, 2023 | $0.02727 | +8.74% |
| Jan 18, 2023 | $0.02508 | +8.96% |
| Jan 17, 2023 | $0.02302 | -6.39% |
| Jan 16, 2023 | $0.02459 | +0.56% |
| Jan 15, 2023 | $0.02445 | -2.93% |
| Jan 14, 2023 | $0.02519 | -0.38% |
| Jan 13, 2023 | $0.02528 | +12.66% |
| Jan 12, 2023 | $0.02244 | +2.69% |
| Jan 11, 2023 | $0.02186 | +4.88% |
| Jan 10, 2023 | $0.02084 | -3.51% |
| Jan 9, 2023 | $0.0216 | -0.17% |
| Jan 8, 2023 | $0.02163 | +7.53% |
| Jan 7, 2023 | $0.02012 | +0.13% |
| Jan 6, 2023 | $0.02009 | -0.31% |
| Jan 5, 2023 | $0.02016 | +1.82% |
| Jan 4, 2023 | $0.0198 | -1.45% |
| Jan 3, 2023 | $0.02009 | +5.90% |
| Jan 2, 2023 | $0.01897 | -1.51% |
| Jan 1, 2023 | $0.01926 | +2.43% |
| Dec 31, 2022 | $0.0188 | +1.10% |
| Dec 30, 2022 | $0.0186 | +2.58% |
| Dec 29, 2022 | $0.01813 | -4.00% |
| Dec 28, 2022 | $0.01888 | +0.76% |
| Dec 27, 2022 | $0.01874 | -3.58% |
| Dec 26, 2022 | $0.01944 | -0.50% |
| Dec 25, 2022 | $0.01953 | -0.64% |
| Dec 24, 2022 | $0.01966 | -1.22% |
| Dec 23, 2022 | $0.0199 | -1.90% |
| Dec 22, 2022 | $0.02029 | +1.69% |
| Dec 21, 2022 | $0.01995 | -1.23% |
| Dec 20, 2022 | $0.0202 | +0.74% |
| Dec 19, 2022 | $0.02005 | +0.59% |
| Dec 18, 2022 | $0.01993 | +1.05% |
| Dec 17, 2022 | $0.01973 | +0.87% |
| Dec 16, 2022 | $0.01956 | -5.46% |
| Dec 15, 2022 | $0.02069 | -4.64% |
| Dec 14, 2022 | $0.02169 | -2.30% |
| Dec 13, 2022 | $0.0222 | +1.53% |
| Dec 12, 2022 | $0.02187 | +1.69% |
| Dec 11, 2022 | $0.02151 | -2.39% |
| Dec 10, 2022 | $0.02203 | -0.29% |
| Dec 9, 2022 | $0.0221 | +0.81% |
| Dec 8, 2022 | $0.02192 | +1.54% |
| Dec 7, 2022 | $0.02159 | -0.37% |
| Dec 6, 2022 | $0.02167 | -0.96% |
| Dec 5, 2022 | $0.02188 | -0.08% |
| Dec 4, 2022 | $0.0219 | +0.19% |
| Dec 3, 2022 | $0.02185 | -0.68% |
| Dec 2, 2022 | $0.022 | -3.35% |
| Dec 1, 2022 | $0.02277 | +3.75% |
| Nov 30, 2022 | $0.02194 | +0.59% |
| Nov 29, 2022 | $0.02181 | +2.16% |
| Nov 28, 2022 | $0.02135 | +1.33% |
| Nov 27, 2022 | $0.02107 | -7.45% |
| Nov 26, 2022 | $0.02277 | +2.00% |
| Nov 25, 2022 | $0.02232 | +0.50% |
| Nov 24, 2022 | $0.02221 | -3.54% |
| Nov 23, 2022 | $0.02302 | +1.97% |
| Nov 22, 2022 | $0.02258 | +10.12% |
| Nov 21, 2022 | $0.0205 | +0.53% |
| Nov 20, 2022 | $0.0204 | -6.35% |
| Nov 19, 2022 | $0.02178 | +1.01% |
| Nov 18, 2022 | $0.02156 | +0.42% |
| Nov 17, 2022 | $0.02147 | +0.85% |
| Nov 16, 2022 | $0.02129 | -1.03% |
| Nov 15, 2022 | $0.02151 | -4.85% |
| Nov 14, 2022 | $0.02261 | +3.63% |
| Nov 13, 2022 | $0.02182 | +0.25% |
| Nov 12, 2022 | $0.02176 | -1.58% |
| Nov 11, 2022 | $0.02211 | -2.71% |
| Nov 10, 2022 | $0.02273 | -6.88% |
| Nov 9, 2022 | $0.02441 | +7.28% |
| Nov 8, 2022 | $0.02275 | -18.38% |
| Nov 7, 2022 | $0.02787 | -8.29% |
| Nov 6, 2022 | $0.03039 | -3.90% |
| Nov 5, 2022 | $0.03162 | -2.23% |
| Nov 4, 2022 | $0.03234 | +4.15% |
| Nov 3, 2022 | $0.03105 | +1.73% |