BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03962 | +10.50% |
| Aug 3, 2022 | $0.03586 | -4.46% |
| Aug 2, 2022 | $0.03753 | +2.91% |
| Aug 1, 2022 | $0.03647 | -5.46% |
| Jul 31, 2022 | $0.03857 | +0.46% |
| Jul 30, 2022 | $0.0384 | -0.58% |
| Jul 29, 2022 | $0.03862 | +0.94% |
| Jul 28, 2022 | $0.03826 | +18.63% |
| Jul 27, 2022 | $0.03225 | +29.96% |
| Jul 26, 2022 | $0.02482 | +4.78% |
| Jul 25, 2022 | $0.02368 | -7.97% |
| Jul 24, 2022 | $0.02574 | -4.91% |
| Jul 23, 2022 | $0.02707 | +2.88% |
| Jul 22, 2022 | $0.02631 | -2.97% |
| Jul 21, 2022 | $0.02711 | -1.70% |
| Jul 20, 2022 | $0.02758 | -6.33% |
| Jul 19, 2022 | $0.02945 | +6.39% |
| Jul 18, 2022 | $0.02768 | -2.58% |
| Jul 17, 2022 | $0.02841 | +18.40% |
| Jul 16, 2022 | $0.024 | +6.67% |
| Jul 15, 2022 | $0.0225 | -0.16% |
| Jul 14, 2022 | $0.02253 | +4.37% |
| Jul 13, 2022 | $0.02159 | +3.44% |
| Jul 12, 2022 | $0.02087 | -4.99% |
| Jul 11, 2022 | $0.02197 | -3.31% |
| Jul 10, 2022 | $0.02272 | -2.67% |
| Jul 9, 2022 | $0.02334 | -5.05% |
| Jul 8, 2022 | $0.02459 | -0.13% |
| Jul 7, 2022 | $0.02462 | +0.31% |
| Jul 6, 2022 | $0.02454 | +6.61% |
| Jul 5, 2022 | $0.02302 | +1.73% |
| Jul 4, 2022 | $0.02263 | -2.60% |
| Jul 3, 2022 | $0.02323 | +3.10% |
| Jul 2, 2022 | $0.02253 | -1.98% |
| Jul 1, 2022 | $0.02299 | -0.58% |
| Jun 30, 2022 | $0.02312 | +4.87% |
| Jun 29, 2022 | $0.02205 | -8.26% |
| Jun 28, 2022 | $0.02403 | -3.69% |
| Jun 27, 2022 | $0.02495 | -2.58% |
| Jun 26, 2022 | $0.02561 | -0.90% |
| Jun 25, 2022 | $0.02585 | +1.35% |
| Jun 24, 2022 | $0.0255 | +7.21% |
| Jun 23, 2022 | $0.02379 | +7.26% |
| Jun 22, 2022 | $0.02218 | +4.25% |
| Jun 21, 2022 | $0.02127 | -4.44% |
| Jun 20, 2022 | $0.02226 | +4.85% |
| Jun 19, 2022 | $0.02123 | +4.47% |
| Jun 18, 2022 | $0.02032 | +7.08% |
| Jun 17, 2022 | $0.01898 | -6.24% |
| Jun 16, 2022 | $0.02025 | -5.30% |
| Jun 15, 2022 | $0.02138 | +14.30% |
| Jun 14, 2022 | $0.0187 | -5.04% |
| Jun 13, 2022 | $0.01969 | -3.92% |
| Jun 12, 2022 | $0.0205 | -14.41% |
| Jun 11, 2022 | $0.02395 | +2.13% |
| Jun 10, 2022 | $0.02345 | -9.84% |
| Jun 9, 2022 | $0.02601 | -5.14% |
| Jun 8, 2022 | $0.02742 | -1.06% |
| Jun 7, 2022 | $0.02771 | +2.87% |
| Jun 6, 2022 | $0.02694 | -5.20% |
| Jun 5, 2022 | $0.02842 | +4.22% |
| Jun 4, 2022 | $0.02727 | +0.03% |
| Jun 3, 2022 | $0.02726 | +1.94% |
| Jun 2, 2022 | $0.02674 | -3.35% |
| Jun 1, 2022 | $0.02767 | -1.12% |
| May 31, 2022 | $0.02798 | -6.83% |
| May 30, 2022 | $0.03003 | +3.54% |
| May 29, 2022 | $0.02901 | +7.12% |
| May 28, 2022 | $0.02708 | +0.94% |
| May 27, 2022 | $0.02683 | +1.54% |
| May 26, 2022 | $0.02642 | -4.71% |
| May 25, 2022 | $0.02773 | -5.23% |
| May 24, 2022 | $0.02926 | +0.22% |
| May 23, 2022 | $0.02919 | -7.04% |
| May 22, 2022 | $0.0314 | +4.37% |
| May 21, 2022 | $0.03009 | +0.21% |
| May 20, 2022 | $0.03003 | +4.47% |
| May 19, 2022 | $0.02874 | -7.65% |
| May 18, 2022 | $0.03112 | +9.88% |
| May 17, 2022 | $0.02832 | -6.85% |
| May 16, 2022 | $0.03041 | +2.27% |
| May 15, 2022 | $0.02973 | +0.81% |
| May 14, 2022 | $0.0295 | +9.54% |
| May 13, 2022 | $0.02693 | -4.83% |
| May 12, 2022 | $0.0283 | +11.27% |
| May 11, 2022 | $0.02543 | -9.52% |
| May 10, 2022 | $0.0281 | -21.20% |
| May 9, 2022 | $0.03566 | -0.16% |
| May 8, 2022 | $0.03572 | -11.59% |
| May 7, 2022 | $0.0404 | -3.78% |