BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.04199 | -2.29% |
| May 5, 2022 | $0.04297 | +1.52% |
| May 4, 2022 | $0.04233 | -4.26% |
| May 3, 2022 | $0.04421 | +0.22% |
| May 2, 2022 | $0.04411 | +3.02% |
| May 1, 2022 | $0.04282 | -2.25% |
| Apr 30, 2022 | $0.04381 | -4.48% |
| Apr 29, 2022 | $0.04586 | -3.19% |
| Apr 28, 2022 | $0.04737 | -3.14% |
| Apr 27, 2022 | $0.0489 | -0.18% |
| Apr 26, 2022 | $0.04899 | +1.44% |
| Apr 25, 2022 | $0.0483 | -3.51% |
| Apr 24, 2022 | $0.05006 | -2.67% |
| Apr 23, 2022 | $0.05143 | -2.93% |
| Apr 22, 2022 | $0.05298 | -0.82% |
| Apr 21, 2022 | $0.05342 | -4.91% |
| Apr 20, 2022 | $0.05618 | +1.90% |
| Apr 19, 2022 | $0.05513 | -1.82% |
| Apr 18, 2022 | $0.05616 | +6.11% |
| Apr 17, 2022 | $0.05292 | -4.86% |
| Apr 16, 2022 | $0.05563 | +3.21% |
| Apr 15, 2022 | $0.05389 | -1.82% |
| Apr 14, 2022 | $0.05489 | +2.03% |
| Apr 13, 2022 | $0.0538 | -4.99% |
| Apr 12, 2022 | $0.05663 | +3.76% |
| Apr 11, 2022 | $0.05457 | +1.34% |
| Apr 10, 2022 | $0.05385 | -8.97% |
| Apr 9, 2022 | $0.05916 | +0.87% |
| Apr 8, 2022 | $0.05865 | -4.31% |
| Apr 7, 2022 | $0.06129 | +0.51% |
| Apr 6, 2022 | $0.06098 | -2.06% |
| Apr 5, 2022 | $0.06226 | -11.16% |
| Apr 4, 2022 | $0.07008 | +2.76% |
| Apr 3, 2022 | $0.0682 | -5.44% |
| Apr 2, 2022 | $0.07212 | +0.52% |
| Apr 1, 2022 | $0.07175 | -1.33% |
| Mar 31, 2022 | $0.07272 | +1.67% |
| Mar 30, 2022 | $0.07152 | +0.87% |
| Mar 29, 2022 | $0.0709 | +1.25% |
| Mar 28, 2022 | $0.07003 | -1.66% |
| Mar 27, 2022 | $0.07121 | +0.94% |
| Mar 26, 2022 | $0.07054 | +12.56% |
| Mar 25, 2022 | $0.06267 | +2.88% |
| Mar 24, 2022 | $0.06092 | -1.32% |
| Mar 23, 2022 | $0.06173 | -2.91% |
| Mar 22, 2022 | $0.06358 | +8.62% |
| Mar 21, 2022 | $0.05853 | +3.05% |
| Mar 20, 2022 | $0.0568 | +2.96% |
| Mar 19, 2022 | $0.05516 | -3.75% |
| Mar 18, 2022 | $0.05731 | +10.69% |
| Mar 17, 2022 | $0.05178 | +0.45% |
| Mar 16, 2022 | $0.05155 | +1.47% |
| Mar 15, 2022 | $0.0508 | +3.95% |
| Mar 14, 2022 | $0.04887 | -2.90% |
| Mar 13, 2022 | $0.05033 | -1.59% |
| Mar 12, 2022 | $0.05114 | -1.45% |
| Mar 11, 2022 | $0.0519 | +1.40% |
| Mar 10, 2022 | $0.05118 | -0.90% |
| Mar 9, 2022 | $0.05164 | -6.86% |
| Mar 8, 2022 | $0.05545 | +7.03% |
| Mar 7, 2022 | $0.0518 | -3.69% |
| Mar 6, 2022 | $0.05379 | +2.82% |
| Mar 5, 2022 | $0.05232 | -2.93% |
| Mar 4, 2022 | $0.0539 | -3.17% |
| Mar 3, 2022 | $0.05566 | -2.39% |
| Mar 2, 2022 | $0.05703 | -5.55% |
| Mar 1, 2022 | $0.06038 | -2.13% |
| Feb 28, 2022 | $0.0617 | +1.78% |
| Feb 27, 2022 | $0.06062 | +2.03% |
| Feb 26, 2022 | $0.05941 | +1.32% |
| Feb 25, 2022 | $0.05864 | +2.85% |
| Feb 24, 2022 | $0.05701 | +13.65% |
| Feb 23, 2022 | $0.05017 | -10.51% |
| Feb 22, 2022 | $0.05606 | +4.08% |
| Feb 21, 2022 | $0.05386 | -5.53% |
| Feb 20, 2022 | $0.05701 | -0.10% |
| Feb 19, 2022 | $0.05707 | -7.06% |
| Feb 18, 2022 | $0.0614 | +1.87% |
| Feb 17, 2022 | $0.06028 | -5.90% |
| Feb 16, 2022 | $0.06405 | -4.15% |
| Feb 15, 2022 | $0.06683 | -3.59% |
| Feb 14, 2022 | $0.06932 | +5.05% |
| Feb 13, 2022 | $0.06598 | -1.23% |
| Feb 12, 2022 | $0.06681 | -0.16% |
| Feb 11, 2022 | $0.06692 | -9.05% |
| Feb 10, 2022 | $0.07358 | -0.97% |
| Feb 9, 2022 | $0.0743 | -2.19% |
| Feb 8, 2022 | $0.07596 | +3.27% |
| Feb 7, 2022 | $0.07356 | -6.32% |
| Feb 6, 2022 | $0.07852 | +6.79% |