BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1344 | +0.20% |
| Nov 6, 2021 | $0.1342 | -0.26% |
| Nov 5, 2021 | $0.1345 | -0.36% |
| Nov 4, 2021 | $0.135 | -3.46% |
| Nov 3, 2021 | $0.1399 | +7.23% |
| Nov 2, 2021 | $0.1304 | +5.08% |
| Nov 1, 2021 | $0.1241 | +3.59% |
| Oct 31, 2021 | $0.1198 | +2.38% |
| Oct 30, 2021 | $0.117 | +5.37% |
| Oct 29, 2021 | $0.1111 | -2.51% |
| Oct 28, 2021 | $0.1139 | +2.53% |
| Oct 27, 2021 | $0.1111 | +3.23% |
| Oct 26, 2021 | $0.1076 | -10.62% |
| Oct 25, 2021 | $0.1204 | -1.79% |
| Oct 24, 2021 | $0.1226 | +3.87% |
| Oct 23, 2021 | $0.1181 | -5.86% |
| Oct 22, 2021 | $0.1254 | +9.63% |
| Oct 21, 2021 | $0.1144 | +4.61% |
| Oct 20, 2021 | $0.1094 | -1.14% |
| Oct 19, 2021 | $0.1106 | +4.17% |
| Oct 18, 2021 | $0.1062 | +1.08% |
| Oct 17, 2021 | $0.1051 | -2.68% |
| Oct 16, 2021 | $0.108 | -2.82% |
| Oct 15, 2021 | $0.1111 | +0.43% |
| Oct 14, 2021 | $0.1106 | +1.40% |
| Oct 13, 2021 | $0.1091 | +2.22% |
| Oct 12, 2021 | $0.1067 | +0.71% |
| Oct 11, 2021 | $0.106 | -3.46% |
| Oct 10, 2021 | $0.1098 | -3.83% |
| Oct 9, 2021 | $0.1141 | -0.54% |
| Oct 8, 2021 | $0.1148 | +0.28% |
| Oct 7, 2021 | $0.1144 | +1.34% |
| Oct 6, 2021 | $0.1129 | -0.81% |
| Oct 5, 2021 | $0.1138 | +4.65% |
| Oct 4, 2021 | $0.1088 | +0.69% |
| Oct 3, 2021 | $0.108 | -2.58% |
| Oct 2, 2021 | $0.1109 | -0.64% |
| Oct 1, 2021 | $0.1116 | +8.91% |
| Sep 30, 2021 | $0.1025 | +8.47% |
| Sep 29, 2021 | $0.09448 | +1.18% |
| Sep 28, 2021 | $0.09337 | +0.87% |
| Sep 27, 2021 | $0.09257 | -6.72% |
| Sep 26, 2021 | $0.09924 | -3.01% |
| Sep 25, 2021 | $0.1023 | +3.41% |
| Sep 24, 2021 | $0.09894 | +3.04% |
| Sep 23, 2021 | $0.09602 | -7.64% |
| Sep 22, 2021 | $0.104 | +2.62% |
| Sep 21, 2021 | $0.1013 | +2.16% |
| Sep 20, 2021 | $0.09917 | +0.07% |
| Sep 19, 2021 | $0.09911 | -11.77% |
| Sep 18, 2021 | $0.1123 | -1.93% |
| Sep 17, 2021 | $0.1145 | +0.25% |
| Sep 16, 2021 | $0.1143 | -2.89% |
| Sep 15, 2021 | $0.1177 | -2.29% |
| Sep 14, 2021 | $0.1204 | +1.77% |
| Sep 13, 2021 | $0.1183 | +3.95% |
| Sep 12, 2021 | $0.1138 | -6.27% |
| Sep 11, 2021 | $0.1214 | +0.69% |
| Sep 10, 2021 | $0.1206 | +5.20% |
| Sep 9, 2021 | $0.1146 | -5.54% |
| Sep 8, 2021 | $0.1214 | +1.17% |
| Sep 7, 2021 | $0.12 | +5.11% |
| Sep 6, 2021 | $0.1141 | -21.03% |
| Sep 5, 2021 | $0.1445 | -1.85% |
| Sep 4, 2021 | $0.1473 | -0.25% |
| Sep 3, 2021 | $0.1476 | +4.78% |
| Sep 2, 2021 | $0.1409 | +4.54% |
| Sep 1, 2021 | $0.1348 | +1.90% |
| Aug 31, 2021 | $0.1323 | +2.46% |
| Aug 30, 2021 | $0.1291 | -3.42% |
| Aug 29, 2021 | $0.1337 | +0.65% |
| Aug 28, 2021 | $0.1328 | +0.58% |
| Aug 27, 2021 | $0.132 | +0.73% |
| Aug 26, 2021 | $0.1311 | +3.11% |
| Aug 25, 2021 | $0.1271 | -6.87% |
| Aug 24, 2021 | $0.1365 | +0.18% |
| Aug 23, 2021 | $0.1362 | -6.66% |
| Aug 22, 2021 | $0.146 | +6.55% |
| Aug 21, 2021 | $0.137 | -3.23% |
| Aug 20, 2021 | $0.1416 | -2.93% |
| Aug 19, 2021 | $0.1458 | +6.85% |
| Aug 18, 2021 | $0.1365 | -3.48% |
| Aug 17, 2021 | $0.1414 | -2.46% |
| Aug 16, 2021 | $0.145 | -0.33% |
| Aug 15, 2021 | $0.1454 | +0.94% |
| Aug 14, 2021 | $0.1441 | -5.07% |
| Aug 13, 2021 | $0.1518 | +0.56% |
| Aug 12, 2021 | $0.1509 | +8.45% |
| Aug 11, 2021 | $0.1392 | -14.97% |
| Aug 10, 2021 | $0.1637 | +26.52% |