BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.07353 | -3.57% |
| Feb 4, 2022 | $0.07625 | +9.43% |
| Feb 3, 2022 | $0.06968 | +4.06% |
| Feb 2, 2022 | $0.06696 | -1.10% |
| Feb 1, 2022 | $0.0677 | -3.40% |
| Jan 31, 2022 | $0.07009 | +0.26% |
| Jan 30, 2022 | $0.0699 | +0.82% |
| Jan 29, 2022 | $0.06934 | -1.91% |
| Jan 28, 2022 | $0.07069 | +4.57% |
| Jan 27, 2022 | $0.0676 | +2.18% |
| Jan 26, 2022 | $0.06616 | -2.20% |
| Jan 25, 2022 | $0.06765 | +6.95% |
| Jan 24, 2022 | $0.06325 | +7.62% |
| Jan 23, 2022 | $0.05878 | -9.25% |
| Jan 22, 2022 | $0.06477 | +9.03% |
| Jan 21, 2022 | $0.05941 | -21.16% |
| Jan 20, 2022 | $0.07535 | -14.52% |
| Jan 19, 2022 | $0.08815 | +3.38% |
| Jan 18, 2022 | $0.08526 | -2.71% |
| Jan 17, 2022 | $0.08763 | -3.07% |
| Jan 16, 2022 | $0.09041 | -6.86% |
| Jan 15, 2022 | $0.09707 | -2.74% |
| Jan 14, 2022 | $0.09981 | +0.83% |
| Jan 13, 2022 | $0.09899 | +1.51% |
| Jan 12, 2022 | $0.09751 | -4.90% |
| Jan 11, 2022 | $0.1025 | +12.26% |
| Jan 10, 2022 | $0.09133 | +1.91% |
| Jan 9, 2022 | $0.08962 | -9.00% |
| Jan 8, 2022 | $0.09848 | -3.49% |
| Jan 7, 2022 | $0.102 | -8.81% |
| Jan 6, 2022 | $0.1119 | -6.40% |
| Jan 5, 2022 | $0.1195 | -10.42% |
| Jan 4, 2022 | $0.1334 | +2.73% |
| Jan 3, 2022 | $0.1299 | +23.80% |
| Jan 2, 2022 | $0.1049 | +1.57% |
| Jan 1, 2022 | $0.1033 | -1.69% |
| Dec 31, 2021 | $0.1051 | -0.28% |
| Dec 30, 2021 | $0.1054 | +9.73% |
| Dec 29, 2021 | $0.09603 | +1.91% |
| Dec 28, 2021 | $0.09424 | -7.48% |
| Dec 27, 2021 | $0.1019 | -2.22% |
| Dec 26, 2021 | $0.1042 | +8.58% |
| Dec 25, 2021 | $0.09594 | +0.07% |
| Dec 24, 2021 | $0.09588 | -0.93% |
| Dec 23, 2021 | $0.09678 | +4.65% |
| Dec 22, 2021 | $0.09248 | +5.14% |
| Dec 21, 2021 | $0.08796 | +4.77% |
| Dec 20, 2021 | $0.08396 | +7.71% |
| Dec 19, 2021 | $0.07795 | -4.66% |
| Dec 18, 2021 | $0.08175 | -0.46% |
| Dec 17, 2021 | $0.08213 | +0.43% |
| Dec 16, 2021 | $0.08178 | -6.25% |
| Dec 15, 2021 | $0.08723 | +8.96% |
| Dec 14, 2021 | $0.08006 | -0.99% |
| Dec 13, 2021 | $0.08086 | -0.86% |
| Dec 12, 2021 | $0.08156 | -7.32% |
| Dec 11, 2021 | $0.08801 | +0.68% |
| Dec 10, 2021 | $0.08741 | +3.04% |
| Dec 9, 2021 | $0.08483 | -3.77% |
| Dec 8, 2021 | $0.08816 | -5.04% |
| Dec 7, 2021 | $0.09284 | -1.42% |
| Dec 6, 2021 | $0.09418 | +6.07% |
| Dec 5, 2021 | $0.08879 | +3.40% |
| Dec 4, 2021 | $0.08587 | -4.57% |
| Dec 3, 2021 | $0.08998 | -18.01% |
| Dec 2, 2021 | $0.1097 | +4.41% |
| Dec 1, 2021 | $0.1051 | -4.34% |
| Nov 30, 2021 | $0.1099 | +0.71% |
| Nov 29, 2021 | $0.1091 | -0.83% |
| Nov 28, 2021 | $0.11 | +1.94% |
| Nov 27, 2021 | $0.1079 | -2.01% |
| Nov 26, 2021 | $0.1101 | +6.03% |
| Nov 25, 2021 | $0.1039 | -10.59% |
| Nov 24, 2021 | $0.1162 | +3.07% |
| Nov 23, 2021 | $0.1127 | -1.63% |
| Nov 22, 2021 | $0.1146 | -2.85% |
| Nov 21, 2021 | $0.1179 | -3.27% |
| Nov 20, 2021 | $0.1219 | +3.88% |
| Nov 19, 2021 | $0.1174 | -3.00% |
| Nov 18, 2021 | $0.121 | +5.45% |
| Nov 17, 2021 | $0.1147 | -0.32% |
| Nov 16, 2021 | $0.1151 | -0.44% |
| Nov 15, 2021 | $0.1156 | -9.88% |
| Nov 14, 2021 | $0.1283 | +0.14% |
| Nov 13, 2021 | $0.1281 | -1.75% |
| Nov 12, 2021 | $0.1304 | +6.13% |
| Nov 11, 2021 | $0.1229 | -2.88% |
| Nov 10, 2021 | $0.1265 | -6.45% |
| Nov 9, 2021 | $0.1352 | -0.14% |
| Nov 8, 2021 | $0.1354 | +0.74% |