BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02317 | -0.54% |
| Apr 30, 2023 | $0.02329 | -2.98% |
| Apr 29, 2023 | $0.02401 | -0.06% |
| Apr 28, 2023 | $0.02402 | +1.05% |
| Apr 27, 2023 | $0.02377 | -0.90% |
| Apr 26, 2023 | $0.02399 | -4.12% |
| Apr 25, 2023 | $0.02502 | +4.62% |
| Apr 24, 2023 | $0.02392 | +3.31% |
| Apr 23, 2023 | $0.02315 | -0.12% |
| Apr 22, 2023 | $0.02318 | -3.51% |
| Apr 21, 2023 | $0.02402 | -0.85% |
| Apr 20, 2023 | $0.02422 | -2.01% |
| Apr 19, 2023 | $0.02472 | -2.91% |
| Apr 18, 2023 | $0.02546 | -6.00% |
| Apr 17, 2023 | $0.02709 | +2.41% |
| Apr 16, 2023 | $0.02645 | -2.39% |
| Apr 15, 2023 | $0.0271 | +0.12% |
| Apr 14, 2023 | $0.02707 | +3.69% |
| Apr 13, 2023 | $0.0261 | -1.03% |
| Apr 12, 2023 | $0.02637 | +1.35% |
| Apr 11, 2023 | $0.02602 | -0.94% |
| Apr 10, 2023 | $0.02627 | +2.45% |
| Apr 9, 2023 | $0.02564 | +0.74% |
| Apr 8, 2023 | $0.02545 | -0.82% |
| Apr 7, 2023 | $0.02566 | -0.63% |
| Apr 6, 2023 | $0.02583 | -2.51% |
| Apr 5, 2023 | $0.02649 | +0.93% |
| Apr 4, 2023 | $0.02625 | -2.25% |
| Apr 3, 2023 | $0.02685 | +3.86% |
| Apr 2, 2023 | $0.02585 | +0.23% |
| Apr 1, 2023 | $0.02579 | +1.00% |
| Mar 31, 2023 | $0.02554 | -0.55% |
| Mar 30, 2023 | $0.02568 | +1.47% |
| Mar 29, 2023 | $0.02531 | -0.80% |
| Mar 28, 2023 | $0.02551 | +4.84% |
| Mar 27, 2023 | $0.02433 | -0.82% |
| Mar 26, 2023 | $0.02453 | -5.09% |
| Mar 25, 2023 | $0.02585 | -0.40% |
| Mar 24, 2023 | $0.02596 | -0.59% |
| Mar 23, 2023 | $0.02611 | -1.97% |
| Mar 22, 2023 | $0.02663 | -0.29% |
| Mar 21, 2023 | $0.02671 | -2.82% |
| Mar 20, 2023 | $0.02748 | -0.07% |
| Mar 19, 2023 | $0.0275 | -0.03% |
| Mar 18, 2023 | $0.02751 | +0.47% |
| Mar 17, 2023 | $0.02738 | +2.99% |
| Mar 16, 2023 | $0.02659 | +2.22% |
| Mar 15, 2023 | $0.02601 | -0.17% |
| Mar 14, 2023 | $0.02605 | -4.45% |
| Mar 13, 2023 | $0.02727 | +7.58% |
| Mar 12, 2023 | $0.02535 | +13.71% |
| Mar 11, 2023 | $0.02229 | +4.50% |
| Mar 10, 2023 | $0.02133 | -2.72% |
| Mar 9, 2023 | $0.02193 | -10.58% |
| Mar 8, 2023 | $0.02452 | -1.31% |
| Mar 7, 2023 | $0.02485 | -3.21% |
| Mar 6, 2023 | $0.02567 | -3.32% |
| Mar 5, 2023 | $0.02655 | +0.49% |
| Mar 4, 2023 | $0.02642 | -1.38% |
| Mar 3, 2023 | $0.02679 | -1.48% |
| Mar 2, 2023 | $0.0272 | -7.81% |
| Mar 1, 2023 | $0.0295 | -4.59% |
| Feb 28, 2023 | $0.03092 | +1.85% |
| Feb 27, 2023 | $0.03035 | -4.19% |
| Feb 26, 2023 | $0.03168 | +0.20% |
| Feb 25, 2023 | $0.03162 | +4.02% |
| Feb 24, 2023 | $0.03039 | -7.14% |
| Feb 23, 2023 | $0.03273 | -6.04% |
| Feb 22, 2023 | $0.03483 | +5.49% |
| Feb 21, 2023 | $0.03302 | -3.04% |
| Feb 20, 2023 | $0.03406 | +1.79% |
| Feb 19, 2023 | $0.03346 | +1.39% |
| Feb 18, 2023 | $0.033 | +4.75% |
| Feb 17, 2023 | $0.0315 | +1.48% |
| Feb 16, 2023 | $0.03105 | -1.71% |
| Feb 15, 2023 | $0.03159 | +4.89% |
| Feb 14, 2023 | $0.03011 | +3.43% |
| Feb 13, 2023 | $0.02912 | +4.79% |
| Feb 12, 2023 | $0.02778 | -4.96% |
| Feb 11, 2023 | $0.02923 | +1.27% |
| Feb 10, 2023 | $0.02887 | +0.19% |
| Feb 9, 2023 | $0.02881 | -9.57% |
| Feb 8, 2023 | $0.03186 | +1.66% |
| Feb 7, 2023 | $0.03134 | -0.14% |
| Feb 6, 2023 | $0.03138 | +3.41% |
| Feb 5, 2023 | $0.03035 | +1.74% |
| Feb 4, 2023 | $0.02983 | -5.33% |
| Feb 3, 2023 | $0.03151 | +5.34% |
| Feb 2, 2023 | $0.02991 | -0.23% |
| Feb 1, 2023 | $0.02998 | +9.70% |