BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01857 | +1.09% |
| Jan 25, 2024 | $0.01837 | +5.25% |
| Jan 24, 2024 | $0.01745 | -2.53% |
| Jan 23, 2024 | $0.0179 | +3.10% |
| Jan 22, 2024 | $0.01737 | -5.62% |
| Jan 21, 2024 | $0.0184 | -5.03% |
| Jan 20, 2024 | $0.01937 | +1.24% |
| Jan 19, 2024 | $0.01914 | +3.32% |
| Jan 18, 2024 | $0.01852 | -4.98% |
| Jan 17, 2024 | $0.01949 | -1.82% |
| Jan 16, 2024 | $0.01985 | -1.96% |
| Jan 15, 2024 | $0.02025 | +2.50% |
| Jan 14, 2024 | $0.01976 | -2.45% |
| Jan 13, 2024 | $0.02025 | -0.28% |
| Jan 12, 2024 | $0.02031 | -4.40% |
| Jan 11, 2024 | $0.02125 | -1.20% |
| Jan 10, 2024 | $0.0215 | +13.79% |
| Jan 9, 2024 | $0.0189 | +0.45% |
| Jan 8, 2024 | $0.01881 | -1.96% |
| Jan 7, 2024 | $0.01919 | -0.72% |
| Jan 6, 2024 | $0.01933 | -3.21% |
| Jan 5, 2024 | $0.01997 | +3.12% |
| Jan 4, 2024 | $0.01937 | -4.84% |
| Jan 3, 2024 | $0.02035 | +0.55% |
| Jan 2, 2024 | $0.02024 | +1.09% |
| Jan 1, 2024 | $0.02002 | -5.65% |
| Dec 31, 2023 | $0.02122 | +0.64% |
| Dec 30, 2023 | $0.02108 | +2.61% |
| Dec 29, 2023 | $0.02055 | -1.33% |
| Dec 28, 2023 | $0.02082 | -2.21% |
| Dec 27, 2023 | $0.02129 | -2.55% |
| Dec 26, 2023 | $0.02185 | -2.94% |
| Dec 25, 2023 | $0.02251 | +1.15% |
| Dec 24, 2023 | $0.02226 | -1.30% |
| Dec 23, 2023 | $0.02255 | +2.81% |
| Dec 22, 2023 | $0.02193 | +1.88% |
| Dec 21, 2023 | $0.02153 | -0.54% |
| Dec 20, 2023 | $0.02165 | -1.87% |
| Dec 19, 2023 | $0.02206 | +1.64% |
| Dec 18, 2023 | $0.0217 | +6.64% |
| Dec 17, 2023 | $0.02035 | -1.01% |
| Dec 16, 2023 | $0.02056 | -1.33% |
| Dec 15, 2023 | $0.02084 | -0.00% |
| Dec 14, 2023 | $0.02084 | -3.07% |
| Dec 13, 2023 | $0.0215 | -0.38% |
| Dec 12, 2023 | $0.02158 | +4.90% |
| Dec 11, 2023 | $0.02057 | -7.55% |
| Dec 10, 2023 | $0.02225 | -4.60% |
| Dec 9, 2023 | $0.02332 | +0.37% |
| Dec 8, 2023 | $0.02324 | +3.92% |
| Dec 7, 2023 | $0.02236 | +2.44% |
| Dec 6, 2023 | $0.02183 | +2.56% |
| Dec 5, 2023 | $0.02128 | -3.03% |
| Dec 4, 2023 | $0.02195 | +15.17% |
| Dec 3, 2023 | $0.01906 | +2.94% |
| Dec 2, 2023 | $0.01851 | -1.47% |
| Dec 1, 2023 | $0.01879 | +1.39% |
| Nov 30, 2023 | $0.01853 | +1.27% |
| Nov 29, 2023 | $0.0183 | -0.84% |
| Nov 28, 2023 | $0.01845 | -0.02% |
| Nov 27, 2023 | $0.01846 | +1.12% |
| Nov 26, 2023 | $0.01825 | +3.00% |
| Nov 25, 2023 | $0.01772 | -0.42% |
| Nov 24, 2023 | $0.0178 | +0.02% |
| Nov 23, 2023 | $0.01779 | +6.20% |
| Nov 22, 2023 | $0.01675 | +0.88% |
| Nov 21, 2023 | $0.01661 | -4.04% |
| Nov 20, 2023 | $0.01731 | -3.93% |
| Nov 19, 2023 | $0.01802 | +3.21% |
| Nov 18, 2023 | $0.01746 | -0.57% |
| Nov 17, 2023 | $0.01756 | +2.50% |
| Nov 16, 2023 | $0.01713 | -6.05% |
| Nov 15, 2023 | $0.01823 | -2.17% |
| Nov 14, 2023 | $0.01863 | +1.89% |
| Nov 13, 2023 | $0.01829 | -4.78% |
| Nov 12, 2023 | $0.01921 | +1.02% |
| Nov 11, 2023 | $0.01901 | +1.07% |
| Nov 10, 2023 | $0.01881 | +4.69% |
| Nov 9, 2023 | $0.01797 | -4.64% |
| Nov 8, 2023 | $0.01884 | +3.36% |
| Nov 7, 2023 | $0.01823 | +3.16% |
| Nov 6, 2023 | $0.01767 | -3.35% |
| Nov 5, 2023 | $0.01828 | +3.65% |
| Nov 4, 2023 | $0.01764 | +0.99% |
| Nov 3, 2023 | $0.01747 | +0.83% |
| Nov 2, 2023 | $0.01732 | +1.07% |
| Nov 1, 2023 | $0.01714 | +2.18% |
| Oct 31, 2023 | $0.01677 | -1.42% |
| Oct 30, 2023 | $0.01701 | -5.43% |
| Oct 29, 2023 | $0.01799 | +10.11% |