BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01658 | -4.82% |
| Oct 21, 2024 | $0.01742 | -1.48% |
| Oct 20, 2024 | $0.01768 | -2.56% |
| Oct 19, 2024 | $0.01815 | +6.22% |
| Oct 18, 2024 | $0.01709 | +1.41% |
| Oct 17, 2024 | $0.01685 | +1.06% |
| Oct 16, 2024 | $0.01667 | -2.06% |
| Oct 15, 2024 | $0.01702 | +0.46% |
| Oct 14, 2024 | $0.01694 | -2.26% |
| Oct 13, 2024 | $0.01734 | +6.21% |
| Oct 12, 2024 | $0.01632 | -5.54% |
| Oct 11, 2024 | $0.01728 | +2.55% |
| Oct 10, 2024 | $0.01685 | +5.48% |
| Oct 9, 2024 | $0.01598 | -2.46% |
| Oct 8, 2024 | $0.01638 | +0.55% |
| Oct 7, 2024 | $0.01629 | -4.02% |
| Oct 6, 2024 | $0.01697 | +1.33% |
| Oct 5, 2024 | $0.01675 | +1.06% |
| Oct 4, 2024 | $0.01657 | +1.47% |
| Oct 3, 2024 | $0.01633 | +2.74% |
| Oct 2, 2024 | $0.0159 | -5.06% |
| Oct 1, 2024 | $0.01674 | -3.99% |
| Sep 30, 2024 | $0.01744 | -3.73% |
| Sep 29, 2024 | $0.01812 | -3.35% |
| Sep 28, 2024 | $0.01874 | -0.42% |
| Sep 27, 2024 | $0.01882 | -0.20% |
| Sep 26, 2024 | $0.01886 | +1.91% |
| Sep 25, 2024 | $0.01851 | +2.35% |
| Sep 24, 2024 | $0.01808 | +1.50% |
| Sep 23, 2024 | $0.01782 | -1.00% |
| Sep 22, 2024 | $0.018 | +2.56% |
| Sep 21, 2024 | $0.01755 | -3.80% |
| Sep 20, 2024 | $0.01824 | +2.15% |
| Sep 19, 2024 | $0.01786 | +1.51% |
| Sep 18, 2024 | $0.01759 | +9.30% |
| Sep 17, 2024 | $0.01609 | -3.94% |
| Sep 16, 2024 | $0.01675 | +4.07% |
| Sep 15, 2024 | $0.0161 | -6.10% |
| Sep 14, 2024 | $0.01714 | -1.84% |
| Sep 13, 2024 | $0.01747 | -0.38% |
| Sep 12, 2024 | $0.01753 | +0.91% |
| Sep 11, 2024 | $0.01737 | +3.37% |
| Sep 10, 2024 | $0.01681 | -2.29% |
| Sep 9, 2024 | $0.0172 | -0.85% |
| Sep 8, 2024 | $0.01735 | +8.53% |
| Sep 7, 2024 | $0.01599 | +0.13% |
| Sep 6, 2024 | $0.01596 | +1.49% |
| Sep 5, 2024 | $0.01573 | -3.32% |
| Sep 4, 2024 | $0.01627 | +2.08% |
| Sep 3, 2024 | $0.01594 | +2.57% |
| Sep 2, 2024 | $0.01554 | -2.15% |
| Sep 1, 2024 | $0.01588 | -0.71% |
| Aug 31, 2024 | $0.01599 | -2.98% |
| Aug 30, 2024 | $0.01648 | +2.23% |
| Aug 29, 2024 | $0.01613 | -7.02% |
| Aug 28, 2024 | $0.01734 | +2.09% |
| Aug 27, 2024 | $0.01699 | -4.97% |
| Aug 26, 2024 | $0.01788 | -4.75% |
| Aug 25, 2024 | $0.01877 | -3.47% |
| Aug 24, 2024 | $0.01944 | -0.62% |
| Aug 23, 2024 | $0.01956 | +5.92% |
| Aug 22, 2024 | $0.01847 | +9.14% |
| Aug 21, 2024 | $0.01692 | +2.61% |
| Aug 20, 2024 | $0.01649 | +3.43% |
| Aug 19, 2024 | $0.01594 | +3.00% |
| Aug 18, 2024 | $0.01548 | -1.38% |
| Aug 17, 2024 | $0.0157 | +4.38% |
| Aug 16, 2024 | $0.01504 | +1.72% |
| Aug 15, 2024 | $0.01478 | -4.83% |
| Aug 14, 2024 | $0.01553 | -1.62% |
| Aug 13, 2024 | $0.01579 | 0.00% |
| Aug 12, 2024 | $0.01579 | -1.68% |
| Aug 11, 2024 | $0.01606 | +1.57% |
| Aug 10, 2024 | $0.01581 | -2.01% |
| Aug 9, 2024 | $0.01614 | +1.48% |
| Aug 8, 2024 | $0.0159 | +0.21% |
| Aug 7, 2024 | $0.01587 | +5.82% |
| Aug 6, 2024 | $0.01499 | -1.24% |
| Aug 5, 2024 | $0.01518 | +1.57% |
| Aug 4, 2024 | $0.01495 | -1.97% |
| Aug 3, 2024 | $0.01525 | -3.29% |
| Aug 2, 2024 | $0.01577 | -8.70% |
| Aug 1, 2024 | $0.01727 | +0.11% |
| Jul 31, 2024 | $0.01725 | -5.65% |
| Jul 30, 2024 | $0.01829 | -1.16% |
| Jul 29, 2024 | $0.0185 | -2.76% |
| Jul 28, 2024 | $0.01903 | +0.82% |
| Jul 27, 2024 | $0.01887 | -1.70% |
| Jul 26, 2024 | $0.0192 | +1.30% |
| Jul 25, 2024 | $0.01895 | +4.94% |