BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01142 | +5.04% |
| Apr 19, 2025 | $0.01088 | +0.42% |
| Apr 18, 2025 | $0.01083 | +2.85% |
| Apr 17, 2025 | $0.01053 | +1.94% |
| Apr 16, 2025 | $0.01033 | -0.66% |
| Apr 15, 2025 | $0.0104 | -1.34% |
| Apr 14, 2025 | $0.01054 | +0.76% |
| Apr 13, 2025 | $0.01046 | -2.54% |
| Apr 12, 2025 | $0.01073 | -2.70% |
| Apr 11, 2025 | $0.01103 | +6.37% |
| Apr 10, 2025 | $0.01037 | +5.72% |
| Apr 9, 2025 | $0.009808 | +2.05% |
| Apr 8, 2025 | $0.009611 | -0.98% |
| Apr 7, 2025 | $0.009706 | -4.00% |
| Apr 6, 2025 | $0.01011 | -5.25% |
| Apr 5, 2025 | $0.01067 | +0.06% |
| Apr 4, 2025 | $0.01066 | -0.73% |
| Apr 3, 2025 | $0.01074 | +2.48% |
| Apr 2, 2025 | $0.01048 | -7.65% |
| Apr 1, 2025 | $0.01135 | -0.60% |
| Mar 31, 2025 | $0.01142 | +2.57% |
| Mar 30, 2025 | $0.01113 | -1.51% |
| Mar 29, 2025 | $0.0113 | +0.30% |
| Mar 28, 2025 | $0.01127 | -2.44% |
| Mar 27, 2025 | $0.01155 | -9.62% |
| Mar 26, 2025 | $0.01278 | -0.05% |
| Mar 25, 2025 | $0.01279 | -1.77% |
| Mar 24, 2025 | $0.01302 | +0.99% |
| Mar 23, 2025 | $0.01289 | +4.94% |
| Mar 22, 2025 | $0.01228 | -1.26% |
| Mar 21, 2025 | $0.01244 | +1.98% |
| Mar 20, 2025 | $0.0122 | -1.40% |
| Mar 19, 2025 | $0.01237 | +0.44% |
| Mar 18, 2025 | $0.01232 | +4.70% |
| Mar 17, 2025 | $0.01176 | -3.56% |
| Mar 16, 2025 | $0.0122 | +0.69% |
| Mar 15, 2025 | $0.01212 | -2.25% |
| Mar 14, 2025 | $0.01239 | +0.32% |
| Mar 13, 2025 | $0.01235 | +3.75% |
| Mar 12, 2025 | $0.01191 | -1.98% |
| Mar 11, 2025 | $0.01215 | +5.41% |
| Mar 10, 2025 | $0.01152 | +0.51% |
| Mar 9, 2025 | $0.01147 | -2.52% |
| Mar 8, 2025 | $0.01176 | -5.24% |
| Mar 7, 2025 | $0.01241 | -5.22% |
| Mar 6, 2025 | $0.01309 | -0.50% |
| Mar 5, 2025 | $0.01316 | +4.03% |
| Mar 4, 2025 | $0.01265 | +4.49% |
| Mar 3, 2025 | $0.01211 | -11.18% |
| Mar 2, 2025 | $0.01363 | +0.43% |
| Mar 1, 2025 | $0.01357 | +3.64% |
| Feb 28, 2025 | $0.0131 | -1.49% |
| Feb 27, 2025 | $0.01329 | -2.19% |
| Feb 26, 2025 | $0.01359 | -0.22% |
| Feb 25, 2025 | $0.01362 | +2.06% |
| Feb 24, 2025 | $0.01335 | -3.92% |
| Feb 23, 2025 | $0.01389 | -5.13% |
| Feb 22, 2025 | $0.01464 | -2.14% |
| Feb 21, 2025 | $0.01496 | +0.71% |
| Feb 20, 2025 | $0.01486 | +4.44% |
| Feb 19, 2025 | $0.01423 | +1.09% |
| Feb 18, 2025 | $0.01407 | +2.57% |
| Feb 17, 2025 | $0.01372 | -4.18% |
| Feb 16, 2025 | $0.01432 | -1.23% |
| Feb 15, 2025 | $0.0145 | -1.76% |
| Feb 14, 2025 | $0.01476 | -0.58% |
| Feb 13, 2025 | $0.01484 | +1.92% |
| Feb 12, 2025 | $0.01456 | +1.88% |
| Feb 11, 2025 | $0.01429 | -1.93% |
| Feb 10, 2025 | $0.01457 | +2.56% |
| Feb 9, 2025 | $0.01421 | -0.39% |
| Feb 8, 2025 | $0.01427 | +2.38% |
| Feb 7, 2025 | $0.01393 | -5.29% |
| Feb 6, 2025 | $0.01471 | +5.06% |
| Feb 5, 2025 | $0.014 | -6.79% |
| Feb 4, 2025 | $0.01502 | +0.18% |
| Feb 3, 2025 | $0.015 | -0.32% |
| Feb 2, 2025 | $0.01504 | -11.00% |
| Feb 1, 2025 | $0.0169 | -5.88% |
| Jan 31, 2025 | $0.01796 | -5.69% |
| Jan 30, 2025 | $0.01904 | +3.57% |
| Jan 29, 2025 | $0.01839 | +6.52% |
| Jan 28, 2025 | $0.01726 | -3.43% |
| Jan 27, 2025 | $0.01788 | +0.23% |
| Jan 26, 2025 | $0.01783 | -6.51% |
| Jan 25, 2025 | $0.01908 | +2.30% |
| Jan 24, 2025 | $0.01865 | -1.55% |
| Jan 23, 2025 | $0.01894 | +0.98% |
| Jan 22, 2025 | $0.01876 | -1.21% |
| Jan 21, 2025 | $0.01899 | -0.71% |