BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.009562 | -0.15% |
| Oct 16, 2025 | $0.009576 | +0.91% |
| Oct 15, 2025 | $0.00949 | -2.74% |
| Oct 14, 2025 | $0.009757 | -2.51% |
| Oct 13, 2025 | $0.01001 | -2.63% |
| Oct 12, 2025 | $0.01028 | +5.10% |
| Oct 11, 2025 | $0.009779 | +5.40% |
| Oct 10, 2025 | $0.009278 | -21.67% |
| Oct 9, 2025 | $0.01185 | +4.03% |
| Oct 8, 2025 | $0.01139 | -2.97% |
| Oct 7, 2025 | $0.01173 | -1.00% |
| Oct 6, 2025 | $0.01185 | -6.05% |
| Oct 5, 2025 | $0.01262 | +1.25% |
| Oct 4, 2025 | $0.01246 | +2.34% |
| Oct 3, 2025 | $0.01217 | -3.69% |
| Oct 2, 2025 | $0.01264 | +2.64% |
| Oct 1, 2025 | $0.01232 | +4.36% |
| Sep 30, 2025 | $0.0118 | +5.64% |
| Sep 29, 2025 | $0.01117 | -2.39% |
| Sep 28, 2025 | $0.01145 | +1.57% |
| Sep 27, 2025 | $0.01127 | -1.19% |
| Sep 26, 2025 | $0.0114 | +0.55% |
| Sep 25, 2025 | $0.01134 | -1.25% |
| Sep 24, 2025 | $0.01149 | -3.63% |
| Sep 23, 2025 | $0.01192 | -0.47% |
| Sep 22, 2025 | $0.01197 | +1.00% |
| Sep 21, 2025 | $0.01186 | -8.18% |
| Sep 20, 2025 | $0.01291 | -1.02% |
| Sep 19, 2025 | $0.01304 | +0.56% |
| Sep 18, 2025 | $0.01297 | -4.09% |
| Sep 17, 2025 | $0.01353 | +4.26% |
| Sep 16, 2025 | $0.01297 | -1.08% |
| Sep 15, 2025 | $0.01311 | +1.10% |
| Sep 14, 2025 | $0.01297 | -3.07% |
| Sep 13, 2025 | $0.01338 | -3.97% |
| Sep 12, 2025 | $0.01393 | +2.80% |
| Sep 11, 2025 | $0.01356 | +1.73% |
| Sep 10, 2025 | $0.01333 | -1.76% |
| Sep 9, 2025 | $0.01356 | +2.33% |
| Sep 8, 2025 | $0.01326 | +0.17% |
| Sep 7, 2025 | $0.01323 | +2.29% |
| Sep 6, 2025 | $0.01294 | +0.95% |
| Sep 5, 2025 | $0.01282 | -0.75% |
| Sep 4, 2025 | $0.01291 | +1.45% |
| Sep 3, 2025 | $0.01273 | -3.25% |
| Sep 2, 2025 | $0.01316 | +1.92% |
| Sep 1, 2025 | $0.01291 | -0.19% |
| Aug 31, 2025 | $0.01293 | -2.35% |
| Aug 30, 2025 | $0.01324 | -1.05% |
| Aug 29, 2025 | $0.01338 | +1.39% |
| Aug 28, 2025 | $0.0132 | -4.20% |
| Aug 27, 2025 | $0.01378 | +1.53% |
| Aug 26, 2025 | $0.01357 | +2.00% |
| Aug 25, 2025 | $0.01331 | -0.79% |
| Aug 24, 2025 | $0.01341 | -2.13% |
| Aug 23, 2025 | $0.0137 | -1.83% |
| Aug 22, 2025 | $0.01396 | +1.72% |
| Aug 21, 2025 | $0.01372 | +3.91% |
| Aug 20, 2025 | $0.01321 | -1.61% |
| Aug 19, 2025 | $0.01342 | +1.05% |
| Aug 18, 2025 | $0.01328 | -3.11% |
| Aug 17, 2025 | $0.01371 | -4.91% |
| Aug 16, 2025 | $0.01442 | +1.84% |
| Aug 15, 2025 | $0.01416 | +6.42% |
| Aug 14, 2025 | $0.0133 | -4.38% |
| Aug 13, 2025 | $0.01391 | -5.90% |
| Aug 12, 2025 | $0.01479 | +2.13% |
| Aug 11, 2025 | $0.01448 | +0.46% |
| Aug 10, 2025 | $0.01441 | +0.28% |
| Aug 9, 2025 | $0.01437 | -1.45% |
| Aug 8, 2025 | $0.01458 | +3.19% |
| Aug 7, 2025 | $0.01413 | +2.18% |
| Aug 6, 2025 | $0.01383 | +1.80% |
| Aug 5, 2025 | $0.01358 | +2.92% |
| Aug 4, 2025 | $0.0132 | -3.08% |
| Aug 3, 2025 | $0.01362 | +0.95% |
| Aug 2, 2025 | $0.01349 | +2.92% |
| Aug 1, 2025 | $0.01311 | -4.22% |
| Jul 31, 2025 | $0.01369 | -5.16% |
| Jul 30, 2025 | $0.01443 | -0.24% |
| Jul 29, 2025 | $0.01446 | -2.93% |
| Jul 28, 2025 | $0.0149 | -4.60% |
| Jul 27, 2025 | $0.01562 | -3.40% |
| Jul 26, 2025 | $0.01617 | -2.33% |
| Jul 25, 2025 | $0.01655 | +2.78% |
| Jul 24, 2025 | $0.01611 | +5.91% |
| Jul 23, 2025 | $0.01521 | -2.50% |
| Jul 22, 2025 | $0.0156 | -2.82% |
| Jul 21, 2025 | $0.01605 | -1.66% |
| Jul 20, 2025 | $0.01632 | +2.70% |