BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.1498 | -3.91% |
| May 10, 2021 | $0.1559 | -5.72% |
| May 9, 2021 | $0.1654 | -0.31% |
| May 8, 2021 | $0.1659 | -2.60% |
| May 7, 2021 | $0.1703 | -6.57% |
| May 6, 2021 | $0.1823 | +1.21% |
| May 5, 2021 | $0.1801 | +3.88% |
| May 4, 2021 | $0.1734 | +6.68% |
| May 3, 2021 | $0.1625 | -13.24% |
| May 2, 2021 | $0.1873 | -6.90% |
| May 1, 2021 | $0.2012 | +16.55% |
| Apr 30, 2021 | $0.1727 | -0.37% |
| Apr 29, 2021 | $0.1733 | +5.79% |
| Apr 28, 2021 | $0.1638 | +1.59% |
| Apr 27, 2021 | $0.1612 | -4.98% |
| Apr 26, 2021 | $0.1697 | +7.95% |
| Apr 25, 2021 | $0.1572 | +11.99% |
| Apr 24, 2021 | $0.1404 | +2.42% |
| Apr 23, 2021 | $0.1371 | +1.26% |
| Apr 22, 2021 | $0.1353 | -22.33% |
| Apr 21, 2021 | $0.1742 | -5.91% |
| Apr 20, 2021 | $0.1852 | +0.35% |
| Apr 19, 2021 | $0.1845 | — |