BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0182 | -1.39% |
| Jul 29, 2023 | $0.01846 | -0.58% |
| Jul 28, 2023 | $0.01857 | +1.07% |
| Jul 27, 2023 | $0.01837 | +1.04% |
| Jul 26, 2023 | $0.01818 | +1.43% |
| Jul 25, 2023 | $0.01793 | -1.14% |
| Jul 24, 2023 | $0.01813 | -1.93% |
| Jul 23, 2023 | $0.01849 | -4.05% |
| Jul 22, 2023 | $0.01927 | -1.11% |
| Jul 21, 2023 | $0.01949 | -0.10% |
| Jul 20, 2023 | $0.01951 | +0.53% |
| Jul 19, 2023 | $0.0194 | +0.12% |
| Jul 18, 2023 | $0.01938 | +1.44% |
| Jul 17, 2023 | $0.0191 | -3.05% |
| Jul 16, 2023 | $0.01971 | +0.01% |
| Jul 15, 2023 | $0.01971 | -0.96% |
| Jul 14, 2023 | $0.0199 | -3.76% |
| Jul 13, 2023 | $0.02067 | +3.82% |
| Jul 12, 2023 | $0.01991 | +3.78% |
| Jul 11, 2023 | $0.01919 | +0.43% |
| Jul 10, 2023 | $0.01911 | +0.38% |
| Jul 9, 2023 | $0.01903 | -0.94% |
| Jul 8, 2023 | $0.01921 | -3.24% |
| Jul 7, 2023 | $0.01986 | +0.14% |
| Jul 6, 2023 | $0.01983 | -0.49% |
| Jul 5, 2023 | $0.01993 | -0.28% |
| Jul 4, 2023 | $0.01999 | -5.58% |
| Jul 3, 2023 | $0.02117 | -0.93% |
| Jul 2, 2023 | $0.02136 | +7.11% |
| Jul 1, 2023 | $0.01995 | -1.52% |
| Jun 30, 2023 | $0.02025 | +4.99% |
| Jun 29, 2023 | $0.01929 | +5.11% |
| Jun 28, 2023 | $0.01835 | -2.22% |
| Jun 27, 2023 | $0.01877 | -0.67% |
| Jun 26, 2023 | $0.0189 | -4.56% |
| Jun 25, 2023 | $0.0198 | -3.42% |
| Jun 24, 2023 | $0.0205 | +6.47% |
| Jun 23, 2023 | $0.01925 | +0.45% |
| Jun 22, 2023 | $0.01917 | +4.84% |
| Jun 21, 2023 | $0.01828 | -0.92% |
| Jun 20, 2023 | $0.01845 | +8.69% |
| Jun 19, 2023 | $0.01697 | -1.82% |
| Jun 18, 2023 | $0.01729 | +0.51% |
| Jun 17, 2023 | $0.0172 | -0.72% |
| Jun 16, 2023 | $0.01733 | +1.87% |
| Jun 15, 2023 | $0.01701 | -0.11% |
| Jun 14, 2023 | $0.01703 | -4.28% |
| Jun 13, 2023 | $0.01779 | +7.44% |
| Jun 12, 2023 | $0.01656 | +2.29% |
| Jun 11, 2023 | $0.01619 | -2.83% |
| Jun 10, 2023 | $0.01666 | +5.04% |
| Jun 9, 2023 | $0.01586 | -15.95% |
| Jun 8, 2023 | $0.01887 | -0.10% |
| Jun 7, 2023 | $0.01889 | +1.31% |
| Jun 6, 2023 | $0.01864 | -2.54% |
| Jun 5, 2023 | $0.01913 | -0.73% |
| Jun 4, 2023 | $0.01927 | -7.06% |
| Jun 3, 2023 | $0.02073 | -0.30% |
| Jun 2, 2023 | $0.02079 | -0.65% |
| Jun 1, 2023 | $0.02093 | +0.82% |
| May 31, 2023 | $0.02076 | +1.36% |
| May 30, 2023 | $0.02048 | -4.08% |
| May 29, 2023 | $0.02135 | -0.37% |
| May 28, 2023 | $0.02143 | -0.51% |
| May 27, 2023 | $0.02154 | +3.95% |
| May 26, 2023 | $0.02072 | -0.75% |
| May 25, 2023 | $0.02088 | +1.05% |
| May 24, 2023 | $0.02066 | -1.05% |
| May 23, 2023 | $0.02088 | -4.85% |
| May 22, 2023 | $0.02194 | +1.61% |
| May 21, 2023 | $0.0216 | -0.75% |
| May 20, 2023 | $0.02176 | -1.31% |
| May 19, 2023 | $0.02205 | +0.36% |
| May 18, 2023 | $0.02197 | -0.23% |
| May 17, 2023 | $0.02202 | +0.50% |
| May 16, 2023 | $0.02191 | -0.36% |
| May 15, 2023 | $0.02199 | +1.29% |
| May 14, 2023 | $0.02171 | +1.00% |
| May 13, 2023 | $0.02149 | +4.58% |
| May 12, 2023 | $0.02055 | +3.09% |
| May 11, 2023 | $0.01994 | -3.97% |
| May 10, 2023 | $0.02076 | -3.29% |
| May 9, 2023 | $0.02147 | +3.12% |
| May 8, 2023 | $0.02082 | -3.03% |
| May 7, 2023 | $0.02147 | -3.27% |
| May 6, 2023 | $0.02219 | +1.32% |
| May 5, 2023 | $0.0219 | -5.56% |
| May 4, 2023 | $0.02319 | +1.67% |
| May 3, 2023 | $0.02281 | -0.28% |
| May 2, 2023 | $0.02288 | -1.25% |