BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03053 | +1.31% |
| Nov 1, 2022 | $0.03013 | -3.42% |
| Oct 31, 2022 | $0.0312 | -1.04% |
| Oct 30, 2022 | $0.03153 | -0.65% |
| Oct 29, 2022 | $0.03173 | -0.49% |
| Oct 28, 2022 | $0.03189 | +2.48% |
| Oct 27, 2022 | $0.03112 | -1.38% |
| Oct 26, 2022 | $0.03155 | +0.05% |
| Oct 25, 2022 | $0.03154 | +2.96% |
| Oct 24, 2022 | $0.03063 | +0.34% |
| Oct 23, 2022 | $0.03052 | -1.55% |
| Oct 22, 2022 | $0.031 | -1.25% |
| Oct 21, 2022 | $0.03139 | +1.30% |
| Oct 20, 2022 | $0.03099 | -3.24% |
| Oct 19, 2022 | $0.03203 | +1.18% |
| Oct 18, 2022 | $0.03166 | +2.58% |
| Oct 17, 2022 | $0.03086 | -1.32% |
| Oct 16, 2022 | $0.03127 | +1.48% |
| Oct 15, 2022 | $0.03082 | +0.84% |
| Oct 14, 2022 | $0.03056 | -0.93% |
| Oct 13, 2022 | $0.03085 | +0.41% |
| Oct 12, 2022 | $0.03072 | -6.32% |
| Oct 11, 2022 | $0.03279 | +0.65% |
| Oct 10, 2022 | $0.03258 | -6.97% |
| Oct 9, 2022 | $0.03502 | -2.20% |
| Oct 8, 2022 | $0.03581 | +1.19% |
| Oct 7, 2022 | $0.03539 | -1.72% |
| Oct 6, 2022 | $0.03601 | -3.49% |
| Oct 5, 2022 | $0.03731 | +8.03% |
| Oct 4, 2022 | $0.03453 | -3.27% |
| Oct 3, 2022 | $0.0357 | +1.53% |
| Oct 2, 2022 | $0.03516 | -0.71% |
| Oct 1, 2022 | $0.03542 | -2.51% |
| Sep 30, 2022 | $0.03633 | +1.82% |
| Sep 29, 2022 | $0.03568 | -1.22% |
| Sep 28, 2022 | $0.03612 | -0.23% |
| Sep 27, 2022 | $0.0362 | -4.05% |
| Sep 26, 2022 | $0.03773 | +0.97% |
| Sep 25, 2022 | $0.03737 | -3.51% |
| Sep 24, 2022 | $0.03873 | +0.16% |
| Sep 23, 2022 | $0.03867 | +0.96% |
| Sep 22, 2022 | $0.0383 | -2.08% |
| Sep 21, 2022 | $0.03911 | +1.00% |
| Sep 20, 2022 | $0.03872 | -2.41% |
| Sep 19, 2022 | $0.03968 | -5.69% |
| Sep 18, 2022 | $0.04207 | -6.27% |
| Sep 17, 2022 | $0.04489 | -5.33% |
| Sep 16, 2022 | $0.04742 | -4.87% |
| Sep 15, 2022 | $0.04984 | -15.04% |
| Sep 14, 2022 | $0.05867 | -20.16% |
| Sep 13, 2022 | $0.07349 | +21.06% |
| Sep 12, 2022 | $0.0607 | -4.18% |
| Sep 11, 2022 | $0.06335 | +20.70% |
| Sep 10, 2022 | $0.05249 | +0.94% |
| Sep 9, 2022 | $0.052 | +13.55% |
| Sep 8, 2022 | $0.04579 | +27.07% |
| Sep 7, 2022 | $0.03603 | -1.59% |
| Sep 6, 2022 | $0.03662 | -9.36% |
| Sep 5, 2022 | $0.0404 | +15.66% |
| Sep 4, 2022 | $0.03493 | +16.16% |
| Sep 3, 2022 | $0.03007 | +6.23% |
| Sep 2, 2022 | $0.0283 | -3.06% |
| Sep 1, 2022 | $0.0292 | +3.44% |
| Aug 31, 2022 | $0.02823 | -2.90% |
| Aug 30, 2022 | $0.02907 | +1.86% |
| Aug 29, 2022 | $0.02854 | -0.59% |
| Aug 28, 2022 | $0.02871 | -0.71% |
| Aug 27, 2022 | $0.02891 | +0.64% |
| Aug 26, 2022 | $0.02873 | -7.14% |
| Aug 25, 2022 | $0.03094 | -5.72% |
| Aug 24, 2022 | $0.03281 | -1.32% |
| Aug 23, 2022 | $0.03325 | +5.36% |
| Aug 22, 2022 | $0.03156 | +3.56% |
| Aug 21, 2022 | $0.03047 | -3.09% |
| Aug 20, 2022 | $0.03145 | +6.00% |
| Aug 19, 2022 | $0.02966 | -1.06% |
| Aug 18, 2022 | $0.02998 | -13.49% |
| Aug 17, 2022 | $0.03466 | -0.23% |
| Aug 16, 2022 | $0.03474 | -3.99% |
| Aug 15, 2022 | $0.03618 | -2.41% |
| Aug 14, 2022 | $0.03708 | -4.56% |
| Aug 13, 2022 | $0.03885 | -0.71% |
| Aug 12, 2022 | $0.03912 | +0.29% |
| Aug 11, 2022 | $0.03901 | -0.03% |
| Aug 10, 2022 | $0.03902 | +4.21% |
| Aug 9, 2022 | $0.03745 | +6.24% |
| Aug 8, 2022 | $0.03525 | -8.58% |
| Aug 7, 2022 | $0.03855 | +1.98% |
| Aug 6, 2022 | $0.03781 | -2.32% |
| Aug 5, 2022 | $0.0387 | -2.32% |