BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1294 | +20.48% |
| Aug 8, 2021 | $0.1074 | +15.94% |
| Aug 7, 2021 | $0.09262 | -2.45% |
| Aug 6, 2021 | $0.09495 | +8.38% |
| Aug 5, 2021 | $0.08761 | +22.02% |
| Aug 4, 2021 | $0.0718 | -1.15% |
| Aug 3, 2021 | $0.07263 | +1.76% |
| Aug 2, 2021 | $0.07137 | +8.95% |
| Aug 1, 2021 | $0.06551 | -1.19% |
| Jul 31, 2021 | $0.0663 | +0.09% |
| Jul 30, 2021 | $0.06623 | +8.91% |
| Jul 29, 2021 | $0.06082 | +0.63% |
| Jul 28, 2021 | $0.06044 | -1.03% |
| Jul 27, 2021 | $0.06107 | +2.09% |
| Jul 26, 2021 | $0.05982 | -5.29% |
| Jul 25, 2021 | $0.06316 | +12.80% |
| Jul 24, 2021 | $0.05599 | -2.76% |
| Jul 23, 2021 | $0.05758 | +4.18% |
| Jul 22, 2021 | $0.05527 | -0.23% |
| Jul 21, 2021 | $0.0554 | +2.90% |
| Jul 20, 2021 | $0.05384 | +6.73% |
| Jul 19, 2021 | $0.05044 | -3.39% |
| Jul 18, 2021 | $0.05222 | -9.30% |
| Jul 17, 2021 | $0.05757 | -4.27% |
| Jul 16, 2021 | $0.06014 | +1.10% |
| Jul 15, 2021 | $0.05949 | +15.30% |
| Jul 14, 2021 | $0.05159 | +2.85% |
| Jul 13, 2021 | $0.05016 | -0.54% |
| Jul 12, 2021 | $0.05044 | -0.43% |
| Jul 11, 2021 | $0.05065 | -1.34% |
| Jul 10, 2021 | $0.05134 | +0.42% |
| Jul 9, 2021 | $0.05113 | -1.36% |
| Jul 8, 2021 | $0.05183 | +2.86% |
| Jul 7, 2021 | $0.0504 | -6.39% |
| Jul 6, 2021 | $0.05383 | -0.08% |
| Jul 5, 2021 | $0.05388 | +2.44% |
| Jul 4, 2021 | $0.0526 | -6.89% |
| Jul 3, 2021 | $0.05649 | +1.29% |
| Jul 2, 2021 | $0.05576 | +2.82% |
| Jul 1, 2021 | $0.05423 | +0.26% |
| Jun 30, 2021 | $0.05409 | +2.34% |
| Jun 29, 2021 | $0.05286 | -8.65% |
| Jun 28, 2021 | $0.05786 | +5.61% |
| Jun 27, 2021 | $0.05479 | +5.40% |
| Jun 26, 2021 | $0.05198 | +4.52% |
| Jun 25, 2021 | $0.04973 | -1.80% |
| Jun 24, 2021 | $0.05065 | -6.77% |
| Jun 23, 2021 | $0.05433 | +3.95% |
| Jun 22, 2021 | $0.05226 | +10.96% |
| Jun 21, 2021 | $0.0471 | -17.86% |
| Jun 20, 2021 | $0.05734 | -9.90% |
| Jun 19, 2021 | $0.06364 | -6.75% |
| Jun 18, 2021 | $0.06825 | +1.79% |
| Jun 17, 2021 | $0.06705 | -7.80% |
| Jun 16, 2021 | $0.07272 | +0.66% |
| Jun 15, 2021 | $0.07225 | -4.31% |
| Jun 14, 2021 | $0.0755 | -1.68% |
| Jun 13, 2021 | $0.07679 | +5.21% |
| Jun 12, 2021 | $0.07299 | -1.83% |
| Jun 11, 2021 | $0.07435 | +4.36% |
| Jun 10, 2021 | $0.07124 | -0.89% |
| Jun 9, 2021 | $0.07188 | -4.61% |
| Jun 8, 2021 | $0.07536 | +16.44% |
| Jun 7, 2021 | $0.06472 | -18.27% |
| Jun 6, 2021 | $0.07919 | +0.20% |
| Jun 5, 2021 | $0.07903 | -0.13% |
| Jun 4, 2021 | $0.07913 | -0.10% |
| Jun 3, 2021 | $0.07921 | -9.29% |
| Jun 2, 2021 | $0.08732 | -1.79% |
| Jun 1, 2021 | $0.08892 | +8.52% |
| May 31, 2021 | $0.08193 | +0.29% |
| May 30, 2021 | $0.0817 | +3.17% |
| May 29, 2021 | $0.07919 | +7.17% |
| May 28, 2021 | $0.0739 | -12.96% |
| May 27, 2021 | $0.08489 | -13.75% |
| May 26, 2021 | $0.09843 | +5.03% |
| May 25, 2021 | $0.09372 | +15.08% |
| May 24, 2021 | $0.08144 | +8.02% |
| May 23, 2021 | $0.07539 | +23.23% |
| May 22, 2021 | $0.06118 | -24.99% |
| May 21, 2021 | $0.08155 | -2.83% |
| May 20, 2021 | $0.08393 | -17.87% |
| May 19, 2021 | $0.1022 | +10.22% |
| May 18, 2021 | $0.09272 | -26.35% |
| May 17, 2021 | $0.1259 | +1.83% |
| May 16, 2021 | $0.1236 | -11.07% |
| May 15, 2021 | $0.139 | -5.64% |
| May 14, 2021 | $0.1473 | +3.64% |
| May 13, 2021 | $0.1421 | +6.50% |
| May 12, 2021 | $0.1335 | -10.92% |