BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ravencoin price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005937 | +4.25% |
| Apr 14, 2026 | $0.005695 | +0.32% |
| Apr 13, 2026 | $0.005677 | +0.94% |
| Apr 12, 2026 | $0.005624 | +1.10% |
| Apr 11, 2026 | $0.005563 | -2.52% |
| Apr 10, 2026 | $0.005707 | -1.13% |
| Apr 9, 2026 | $0.005772 | +1.10% |
| Apr 8, 2026 | $0.005709 | -1.47% |
| Apr 7, 2026 | $0.005794 | +4.43% |
| Apr 6, 2026 | $0.005548 | -5.07% |
| Apr 5, 2026 | $0.005844 | +3.32% |
| Apr 4, 2026 | $0.005656 | -2.50% |
| Apr 3, 2026 | $0.005801 | +2.00% |
| Apr 2, 2026 | $0.005687 | +1.26% |
| Apr 1, 2026 | $0.005616 | -5.88% |
| Mar 31, 2026 | $0.005967 | +1.45% |
| Mar 30, 2026 | $0.005882 | +0.31% |
| Mar 29, 2026 | $0.005864 | -0.86% |
| Mar 28, 2026 | $0.005915 | +4.17% |
| Mar 27, 2026 | $0.005678 | +2.96% |
| Mar 26, 2026 | $0.005515 | +0.35% |
| Mar 25, 2026 | $0.005496 | -2.48% |
| Mar 24, 2026 | $0.005636 | +0.37% |
| Mar 23, 2026 | $0.005615 | +1.85% |
| Mar 22, 2026 | $0.005513 | -0.93% |
| Mar 21, 2026 | $0.005565 | -1.89% |
| Mar 20, 2026 | $0.005672 | +3.81% |
| Mar 19, 2026 | $0.005464 | +0.46% |
| Mar 18, 2026 | $0.005439 | -2.68% |
| Mar 17, 2026 | $0.005589 | -6.46% |
| Mar 16, 2026 | $0.005975 | +5.98% |
| Mar 15, 2026 | $0.005638 | +3.49% |
| Mar 14, 2026 | $0.005448 | +1.36% |
| Mar 13, 2026 | $0.005375 | -3.01% |
| Mar 12, 2026 | $0.005542 | +2.35% |
| Mar 11, 2026 | $0.005415 | -0.72% |
| Mar 10, 2026 | $0.005454 | -1.30% |
| Mar 9, 2026 | $0.005526 | +1.56% |
| Mar 8, 2026 | $0.005441 | +1.42% |
| Mar 7, 2026 | $0.005365 | -1.29% |
| Mar 6, 2026 | $0.005435 | -0.60% |
| Mar 5, 2026 | $0.005468 | -2.88% |
| Mar 4, 2026 | $0.00563 | -2.49% |
| Mar 3, 2026 | $0.005774 | +3.44% |
| Mar 2, 2026 | $0.005582 | -5.00% |
| Mar 1, 2026 | $0.005876 | +2.51% |
| Feb 28, 2026 | $0.005732 | +4.03% |
| Feb 27, 2026 | $0.00551 | -5.73% |
| Feb 26, 2026 | $0.005845 | -2.55% |
| Feb 25, 2026 | $0.005998 | -2.44% |
| Feb 24, 2026 | $0.006148 | +7.61% |
| Feb 23, 2026 | $0.005713 | -0.54% |
| Feb 22, 2026 | $0.005744 | -3.69% |
| Feb 21, 2026 | $0.005964 | -4.80% |
| Feb 20, 2026 | $0.006265 | +3.14% |
| Feb 19, 2026 | $0.006074 | +1.61% |
| Feb 18, 2026 | $0.005978 | -4.46% |
| Feb 17, 2026 | $0.006257 | -0.11% |
| Feb 16, 2026 | $0.006264 | +1.10% |
| Feb 15, 2026 | $0.006196 | -2.06% |
| Feb 14, 2026 | $0.006326 | +0.67% |
| Feb 13, 2026 | $0.006284 | +3.94% |
| Feb 12, 2026 | $0.006046 | +1.61% |
| Feb 11, 2026 | $0.00595 | +5.42% |
| Feb 10, 2026 | $0.005644 | -1.62% |
| Feb 9, 2026 | $0.005737 | -0.45% |
| Feb 8, 2026 | $0.005763 | -2.27% |
| Feb 7, 2026 | $0.005897 | -0.46% |
| Feb 6, 2026 | $0.005924 | -0.34% |
| Feb 5, 2026 | $0.005944 | +2.03% |
| Feb 4, 2026 | $0.005826 | -8.63% |
| Feb 3, 2026 | $0.006376 | -5.90% |
| Feb 2, 2026 | $0.006776 | +8.69% |
| Feb 1, 2026 | $0.006234 | +2.47% |
| Jan 31, 2026 | $0.006084 | -4.70% |
| Jan 30, 2026 | $0.006384 | -6.48% |
| Jan 29, 2026 | $0.006826 | +4.92% |
| Jan 28, 2026 | $0.006506 | -6.72% |
| Jan 27, 2026 | $0.006975 | -1.54% |
| Jan 26, 2026 | $0.007084 | -0.30% |
| Jan 25, 2026 | $0.007105 | +3.36% |
| Jan 24, 2026 | $0.006874 | +1.16% |
| Jan 23, 2026 | $0.006795 | -0.34% |
| Jan 22, 2026 | $0.006818 | +0.80% |
| Jan 21, 2026 | $0.006764 | -2.18% |
| Jan 20, 2026 | $0.006915 | +1.35% |
| Jan 19, 2026 | $0.006823 | -2.25% |
| Jan 18, 2026 | $0.00698 | -8.01% |
| Jan 17, 2026 | $0.007588 | -4.95% |
| Jan 16, 2026 | $0.007983 | +11.01% |