BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $16.17 | -3.46% |
| Jul 23, 2024 | $16.75 | -4.67% |
| Jul 22, 2024 | $17.57 | -6.79% |
| Jul 21, 2024 | $18.85 | -1.31% |
| Jul 20, 2024 | $19.10 | +0.79% |
| Jul 19, 2024 | $18.95 | -0.68% |
| Jul 18, 2024 | $19.08 | -3.49% |
| Jul 17, 2024 | $19.77 | +14.54% |
| Jul 16, 2024 | $17.26 | -2.38% |
| Jul 15, 2024 | $17.68 | +5.30% |
| Jul 14, 2024 | $16.79 | +3.90% |
| Jul 13, 2024 | $16.16 | +0.44% |
| Jul 12, 2024 | $16.09 | +3.34% |
| Jul 11, 2024 | $15.57 | -7.76% |
| Jul 10, 2024 | $16.88 | +16.82% |
| Jul 9, 2024 | $14.45 | +1.62% |
| Jul 8, 2024 | $14.22 | +0.28% |
| Jul 7, 2024 | $14.18 | -9.62% |
| Jul 6, 2024 | $15.69 | +4.46% |
| Jul 5, 2024 | $15.02 | -10.97% |
| Jul 4, 2024 | $16.87 | -7.26% |
| Jul 3, 2024 | $18.19 | -5.56% |
| Jul 2, 2024 | $19.26 | -3.02% |
| Jul 1, 2024 | $19.86 | +0.20% |
| Jun 30, 2024 | $19.82 | +2.75% |
| Jun 29, 2024 | $19.29 | +0.99% |
| Jun 28, 2024 | $19.10 | -6.65% |
| Jun 27, 2024 | $20.46 | -8.86% |
| Jun 26, 2024 | $22.45 | -1.10% |
| Jun 25, 2024 | $22.70 | -1.39% |
| Jun 24, 2024 | $23.02 | -1.67% |
| Jun 23, 2024 | $23.41 | +0.99% |
| Jun 22, 2024 | $23.18 | -2.69% |
| Jun 21, 2024 | $23.82 | -7.92% |
| Jun 20, 2024 | $25.87 | -6.30% |
| Jun 19, 2024 | $27.61 | -1.50% |
| Jun 18, 2024 | $28.03 | +7.39% |
| Jun 17, 2024 | $26.10 | -4.57% |
| Jun 16, 2024 | $27.35 | +7.55% |
| Jun 15, 2024 | $25.43 | +5.39% |
| Jun 14, 2024 | $24.13 | +28.49% |
| Jun 13, 2024 | $18.78 | -3.74% |
| Jun 12, 2024 | $19.51 | +2.47% |
| Jun 11, 2024 | $19.04 | -1.24% |
| Jun 10, 2024 | $19.28 | -4.17% |
| Jun 9, 2024 | $20.12 | +1.98% |
| Jun 8, 2024 | $19.73 | -5.78% |
| Jun 7, 2024 | $20.94 | -7.92% |
| Jun 6, 2024 | $22.74 | +3.69% |
| Jun 5, 2024 | $21.93 | +6.40% |
| Jun 4, 2024 | $20.61 | +1.83% |
| Jun 3, 2024 | $20.24 | -1.08% |
| Jun 2, 2024 | $20.46 | -1.30% |
| Jun 1, 2024 | $20.73 | -5.26% |
| May 31, 2024 | $21.88 | +1.25% |
| May 30, 2024 | $21.61 | -3.01% |
| May 29, 2024 | $22.28 | -3.34% |
| May 28, 2024 | $23.05 | -3.44% |
| May 27, 2024 | $23.87 | +2.58% |
| May 26, 2024 | $23.27 | +0.82% |
| May 25, 2024 | $23.08 | +0.92% |
| May 24, 2024 | $22.87 | +3.77% |
| May 23, 2024 | $22.04 | +2.42% |
| May 22, 2024 | $21.52 | -0.65% |
| May 21, 2024 | $21.66 | +5.66% |
| May 20, 2024 | $20.50 | +11.96% |
| May 19, 2024 | $18.31 | -6.44% |
| May 18, 2024 | $19.57 | +0.67% |
| May 17, 2024 | $19.44 | -1.22% |
| May 16, 2024 | $19.68 | -5.02% |
| May 15, 2024 | $20.72 | +7.86% |
| May 14, 2024 | $19.21 | -3.03% |
| May 13, 2024 | $19.81 | -0.40% |
| May 12, 2024 | $19.89 | +1.74% |
| May 11, 2024 | $19.55 | +3.00% |
| May 10, 2024 | $18.98 | -5.24% |
| May 9, 2024 | $20.03 | -0.50% |
| May 8, 2024 | $20.13 | -0.64% |
| May 7, 2024 | $20.26 | -0.59% |
| May 6, 2024 | $20.38 | -2.63% |
| May 5, 2024 | $20.93 | +0.77% |
| May 4, 2024 | $20.77 | -4.42% |
| May 3, 2024 | $21.73 | +9.86% |
| May 2, 2024 | $19.78 | +2.86% |
| May 1, 2024 | $19.23 | -0.67% |
| Apr 30, 2024 | $19.36 | -10.70% |
| Apr 29, 2024 | $21.68 | +0.60% |
| Apr 28, 2024 | $21.55 | -1.82% |
| Apr 27, 2024 | $21.95 | +3.93% |
| Apr 26, 2024 | $21.12 | -3.03% |