BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.75 | -1.69% |
| Jul 13, 2026 | $1.78 | +1.14% |
| Jul 12, 2026 | $1.76 | +3.53% |
| Jul 11, 2026 | $1.70 | -1.16% |
| Jul 10, 2026 | $1.72 | +1.18% |
| Jul 9, 2026 | $1.70 | -7.61% |
| Jul 8, 2026 | $1.84 | +4.55% |
| Jul 7, 2026 | $1.76 | -4.35% |
| Jul 6, 2026 | $1.84 | -6.12% |
| Jul 5, 2026 | $1.96 | -9.68% |
| Jul 4, 2026 | $2.17 | +29.94% |
| Jul 3, 2026 | $1.67 | -19.32% |
| Jul 2, 2026 | $2.07 | +39.86% |
| Jul 1, 2026 | $1.48 | +7.25% |
| Jun 30, 2026 | $1.38 | +0.73% |
| Jun 29, 2026 | $1.37 | -2.14% |
| Jun 28, 2026 | $1.40 | -3.45% |
| Jun 27, 2026 | $1.45 | +5.07% |
| Jun 26, 2026 | $1.38 | +2.22% |
| Jun 25, 2026 | $1.35 | +6.30% |
| Jun 24, 2026 | $1.27 | -1.55% |
| Jun 23, 2026 | $1.29 | -1.53% |
| Jun 22, 2026 | $1.31 | -1.50% |
| Jun 21, 2026 | $1.33 | -2.21% |
| Jun 20, 2026 | $1.36 | +0.74% |
| Jun 19, 2026 | $1.35 | -0.74% |
| Jun 18, 2026 | $1.36 | -2.16% |
| Jun 17, 2026 | $1.39 | -2.80% |
| Jun 16, 2026 | $1.43 | 0.00% |
| Jun 15, 2026 | $1.43 | 0.00% |
| Jun 14, 2026 | $1.43 | +2.14% |
| Jun 13, 2026 | $1.40 | +1.45% |
| Jun 12, 2026 | $1.38 | +1.47% |
| Jun 11, 2026 | $1.36 | +4.62% |
| Jun 10, 2026 | $1.30 | -0.76% |
| Jun 9, 2026 | $1.31 | -1.50% |
| Jun 8, 2026 | $1.33 | -1.48% |
| Jun 7, 2026 | $1.35 | +3.05% |
| Jun 6, 2026 | $1.31 | 0.00% |
| Jun 5, 2026 | $1.31 | -8.39% |
| Jun 4, 2026 | $1.43 | -7.14% |
| Jun 3, 2026 | $1.54 | +1.32% |
| Jun 2, 2026 | $1.52 | -6.75% |
| Jun 1, 2026 | $1.63 | 0.00% |
| May 31, 2026 | $1.63 | +0.62% |
| May 30, 2026 | $1.62 | +1.25% |
| May 29, 2026 | $1.60 | -0.62% |
| May 28, 2026 | $1.61 | -3.01% |
| May 27, 2026 | $1.66 | -1.78% |
| May 26, 2026 | $1.69 | -0.59% |
| May 25, 2026 | $1.70 | +1.19% |
| May 24, 2026 | $1.68 | -2.33% |
| May 23, 2026 | $1.72 | +2.38% |
| May 22, 2026 | $1.68 | -5.08% |
| May 21, 2026 | $1.77 | +2.31% |
| May 20, 2026 | $1.73 | +1.76% |
| May 19, 2026 | $1.70 | -3.95% |
| May 18, 2026 | $1.77 | +2.31% |
| May 17, 2026 | $1.73 | -2.81% |
| May 16, 2026 | $1.78 | -5.32% |
| May 15, 2026 | $1.88 | -6.93% |
| May 14, 2026 | $2.02 | +1.00% |
| May 13, 2026 | $2.00 | -1.48% |
| May 12, 2026 | $2.03 | -3.33% |
| May 11, 2026 | $2.10 | +1.45% |
| May 10, 2026 | $2.07 | +2.99% |
| May 9, 2026 | $2.01 | -1.95% |
| May 8, 2026 | $2.05 | +5.67% |
| May 7, 2026 | $1.94 | -1.02% |
| May 6, 2026 | $1.96 | +0.51% |
| May 5, 2026 | $1.95 | +3.72% |
| May 4, 2026 | $1.88 | +1.62% |
| May 3, 2026 | $1.85 | -1.60% |
| May 2, 2026 | $1.88 | +2.73% |
| May 1, 2026 | $1.83 | +0.55% |
| Apr 30, 2026 | $1.82 | -0.55% |
| Apr 29, 2026 | $1.83 | -5.18% |
| Apr 28, 2026 | $1.93 | -1.03% |
| Apr 27, 2026 | $1.95 | -1.02% |
| Apr 26, 2026 | $1.97 | +4.79% |
| Apr 25, 2026 | $1.88 | +1.62% |
| Apr 24, 2026 | $1.85 | -0.54% |
| Apr 23, 2026 | $1.86 | 0.00% |
| Apr 22, 2026 | $1.86 | -1.06% |
| Apr 21, 2026 | $1.88 | -0.53% |
| Apr 20, 2026 | $1.89 | +3.85% |
| Apr 19, 2026 | $1.82 | -3.70% |
| Apr 18, 2026 | $1.89 | -4.55% |
| Apr 17, 2026 | $1.98 | +2.06% |
| Apr 16, 2026 | $1.94 | +4.86% |