BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3.40 | -2.58% |
| Oct 16, 2025 | $3.49 | -3.59% |
| Oct 15, 2025 | $3.62 | -5.48% |
| Oct 14, 2025 | $3.83 | -4.96% |
| Oct 13, 2025 | $4.03 | +4.40% |
| Oct 12, 2025 | $3.86 | +8.73% |
| Oct 11, 2025 | $3.55 | +3.80% |
| Oct 10, 2025 | $3.42 | -30.20% |
| Oct 9, 2025 | $4.90 | -2.58% |
| Oct 8, 2025 | $5.03 | +2.44% |
| Oct 7, 2025 | $4.91 | -5.76% |
| Oct 6, 2025 | $5.21 | +5.04% |
| Oct 5, 2025 | $4.96 | -0.40% |
| Oct 4, 2025 | $4.98 | -5.68% |
| Oct 3, 2025 | $5.28 | -1.86% |
| Oct 2, 2025 | $5.38 | +7.82% |
| Oct 1, 2025 | $4.99 | +5.72% |
| Sep 30, 2025 | $4.72 | -1.05% |
| Sep 29, 2025 | $4.77 | -3.05% |
| Sep 28, 2025 | $4.92 | +1.65% |
| Sep 27, 2025 | $4.84 | -1.83% |
| Sep 26, 2025 | $4.93 | +2.92% |
| Sep 25, 2025 | $4.79 | -12.91% |
| Sep 24, 2025 | $5.50 | +1.29% |
| Sep 23, 2025 | $5.43 | +1.12% |
| Sep 22, 2025 | $5.37 | -10.65% |
| Sep 21, 2025 | $6.01 | -3.53% |
| Sep 20, 2025 | $6.23 | -0.32% |
| Sep 19, 2025 | $6.25 | -7.68% |
| Sep 18, 2025 | $6.77 | +1.96% |
| Sep 17, 2025 | $6.64 | +3.75% |
| Sep 16, 2025 | $6.40 | +0.16% |
| Sep 15, 2025 | $6.39 | -2.29% |
| Sep 14, 2025 | $6.54 | -5.35% |
| Sep 13, 2025 | $6.91 | +1.17% |
| Sep 12, 2025 | $6.83 | +5.89% |
| Sep 11, 2025 | $6.45 | +3.20% |
| Sep 10, 2025 | $6.25 | +0.81% |
| Sep 9, 2025 | $6.20 | -2.52% |
| Sep 8, 2025 | $6.36 | +2.91% |
| Sep 7, 2025 | $6.18 | -0.96% |
| Sep 6, 2025 | $6.24 | -3.55% |
| Sep 5, 2025 | $6.47 | +0.31% |
| Sep 4, 2025 | $6.45 | -4.02% |
| Sep 3, 2025 | $6.72 | +1.36% |
| Sep 2, 2025 | $6.63 | +0.91% |
| Sep 1, 2025 | $6.57 | -6.14% |
| Aug 31, 2025 | $7.00 | -2.23% |
| Aug 30, 2025 | $7.16 | +2.29% |
| Aug 29, 2025 | $7.00 | -6.17% |
| Aug 28, 2025 | $7.46 | +2.33% |
| Aug 27, 2025 | $7.29 | -1.62% |
| Aug 26, 2025 | $7.41 | +5.86% |
| Aug 25, 2025 | $7.00 | -10.03% |
| Aug 24, 2025 | $7.78 | -2.87% |
| Aug 23, 2025 | $8.01 | -3.38% |
| Aug 22, 2025 | $8.29 | +15.78% |
| Aug 21, 2025 | $7.16 | -3.37% |
| Aug 20, 2025 | $7.41 | +4.96% |
| Aug 19, 2025 | $7.06 | -3.55% |
| Aug 18, 2025 | $7.32 | -5.91% |
| Aug 17, 2025 | $7.78 | +0.78% |
| Aug 16, 2025 | $7.72 | -0.13% |
| Aug 15, 2025 | $7.73 | +0.13% |
| Aug 14, 2025 | $7.72 | -12.47% |
| Aug 13, 2025 | $8.82 | 0.00% |
| Aug 12, 2025 | $8.82 | +7.56% |
| Aug 11, 2025 | $8.20 | -4.32% |
| Aug 10, 2025 | $8.57 | -5.30% |
| Aug 9, 2025 | $9.05 | +11.73% |
| Aug 8, 2025 | $8.10 | +0.75% |
| Aug 7, 2025 | $8.04 | +4.01% |
| Aug 6, 2025 | $7.73 | +12.85% |
| Aug 5, 2025 | $6.85 | -1.30% |
| Aug 4, 2025 | $6.94 | +7.10% |
| Aug 3, 2025 | $6.48 | +2.21% |
| Aug 2, 2025 | $6.34 | -4.23% |
| Aug 1, 2025 | $6.62 | -8.69% |
| Jul 31, 2025 | $7.25 | -6.57% |
| Jul 30, 2025 | $7.76 | +5.72% |
| Jul 29, 2025 | $7.34 | +6.53% |
| Jul 28, 2025 | $6.89 | -10.87% |
| Jul 27, 2025 | $7.73 | +14.69% |
| Jul 26, 2025 | $6.74 | -2.60% |
| Jul 25, 2025 | $6.92 | +2.98% |
| Jul 24, 2025 | $6.72 | -1.18% |
| Jul 23, 2025 | $6.80 | -7.73% |
| Jul 22, 2025 | $7.37 | -4.53% |
| Jul 21, 2025 | $7.72 | -4.10% |
| Jul 20, 2025 | $8.05 | +7.19% |