BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $7.51 | +3.30% |
| Jul 18, 2025 | $7.27 | +1.39% |
| Jul 17, 2025 | $7.17 | +10.99% |
| Jul 16, 2025 | $6.46 | +3.69% |
| Jul 15, 2025 | $6.23 | +8.16% |
| Jul 14, 2025 | $5.76 | -1.87% |
| Jul 13, 2025 | $5.87 | +2.26% |
| Jul 12, 2025 | $5.74 | -4.81% |
| Jul 11, 2025 | $6.03 | +4.15% |
| Jul 10, 2025 | $5.79 | +8.83% |
| Jul 9, 2025 | $5.32 | +6.19% |
| Jul 8, 2025 | $5.01 | +2.66% |
| Jul 7, 2025 | $4.88 | -0.41% |
| Jul 6, 2025 | $4.90 | +1.24% |
| Jul 5, 2025 | $4.84 | +0.62% |
| Jul 4, 2025 | $4.81 | -5.87% |
| Jul 3, 2025 | $5.11 | -1.54% |
| Jul 2, 2025 | $5.19 | +7.23% |
| Jul 1, 2025 | $4.84 | -3.59% |
| Jun 30, 2025 | $5.02 | -4.92% |
| Jun 29, 2025 | $5.28 | +4.97% |
| Jun 28, 2025 | $5.03 | +2.86% |
| Jun 27, 2025 | $4.89 | +0.62% |
| Jun 26, 2025 | $4.86 | -1.62% |
| Jun 25, 2025 | $4.94 | -5.36% |
| Jun 24, 2025 | $5.22 | -5.26% |
| Jun 23, 2025 | $5.51 | +14.79% |
| Jun 22, 2025 | $4.80 | -2.44% |
| Jun 21, 2025 | $4.92 | -5.57% |
| Jun 20, 2025 | $5.21 | -5.10% |
| Jun 19, 2025 | $5.49 | -2.49% |
| Jun 18, 2025 | $5.63 | -2.93% |
| Jun 17, 2025 | $5.80 | -6.60% |
| Jun 16, 2025 | $6.21 | -1.90% |
| Jun 15, 2025 | $6.33 | +4.11% |
| Jun 14, 2025 | $6.08 | -5.59% |
| Jun 13, 2025 | $6.44 | +3.87% |
| Jun 12, 2025 | $6.20 | -12.06% |
| Jun 11, 2025 | $7.05 | +0.71% |
| Jun 10, 2025 | $7.00 | +20.48% |
| Jun 9, 2025 | $5.81 | +10.04% |
| Jun 8, 2025 | $5.28 | -2.58% |
| Jun 7, 2025 | $5.42 | -2.34% |
| Jun 6, 2025 | $5.55 | -0.89% |
| Jun 5, 2025 | $5.60 | -15.79% |
| Jun 4, 2025 | $6.65 | +10.10% |
| Jun 3, 2025 | $6.04 | +12.27% |
| Jun 2, 2025 | $5.38 | +8.69% |
| Jun 1, 2025 | $4.95 | +4.21% |
| May 31, 2025 | $4.75 | -2.26% |
| May 30, 2025 | $4.86 | +0.83% |
| May 29, 2025 | $4.82 | -2.82% |
| May 28, 2025 | $4.96 | 0.00% |
| May 27, 2025 | $4.96 | +4.86% |
| May 26, 2025 | $4.73 | -1.87% |
| May 25, 2025 | $4.82 | -0.82% |
| May 24, 2025 | $4.86 | 0.00% |
| May 23, 2025 | $4.86 | -10.50% |
| May 22, 2025 | $5.43 | +6.47% |
| May 21, 2025 | $5.10 | -0.20% |
| May 20, 2025 | $5.11 | +2.61% |
| May 19, 2025 | $4.98 | -6.04% |
| May 18, 2025 | $5.30 | +7.72% |
| May 17, 2025 | $4.92 | -5.38% |
| May 16, 2025 | $5.20 | -5.80% |
| May 15, 2025 | $5.52 | -5.15% |
| May 14, 2025 | $5.82 | -6.43% |
| May 13, 2025 | $6.22 | +1.80% |
| May 12, 2025 | $6.11 | -3.32% |
| May 11, 2025 | $6.32 | +11.66% |
| May 10, 2025 | $5.66 | +11.86% |
| May 9, 2025 | $5.06 | +6.53% |
| May 8, 2025 | $4.75 | +16.42% |
| May 7, 2025 | $4.08 | +1.24% |
| May 6, 2025 | $4.03 | -4.05% |
| May 5, 2025 | $4.20 | +4.74% |
| May 4, 2025 | $4.01 | -3.37% |
| May 3, 2025 | $4.15 | -8.39% |
| May 2, 2025 | $4.53 | +1.34% |
| May 1, 2025 | $4.47 | -0.67% |
| Apr 30, 2025 | $4.50 | +5.14% |
| Apr 29, 2025 | $4.28 | -2.51% |
| Apr 28, 2025 | $4.39 | +0.69% |
| Apr 27, 2025 | $4.36 | -3.96% |
| Apr 26, 2025 | $4.54 | +0.89% |
| Apr 25, 2025 | $4.50 | -1.96% |
| Apr 24, 2025 | $4.59 | +2.91% |
| Apr 23, 2025 | $4.46 | 0.00% |
| Apr 22, 2025 | $4.46 | +9.58% |
| Apr 21, 2025 | $4.07 | -2.16% |