BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.85 | +2.78% |
| Apr 14, 2026 | $1.80 | -0.55% |
| Apr 13, 2026 | $1.81 | +5.23% |
| Apr 12, 2026 | $1.72 | -2.27% |
| Apr 11, 2026 | $1.76 | -0.56% |
| Apr 10, 2026 | $1.77 | +3.51% |
| Apr 9, 2026 | $1.71 | -0.58% |
| Apr 8, 2026 | $1.72 | -2.82% |
| Apr 7, 2026 | $1.77 | +2.91% |
| Apr 6, 2026 | $1.72 | -1.71% |
| Apr 5, 2026 | $1.75 | +2.34% |
| Apr 4, 2026 | $1.71 | -2.29% |
| Apr 3, 2026 | $1.75 | +1.16% |
| Apr 2, 2026 | $1.73 | -2.26% |
| Apr 1, 2026 | $1.77 | -0.56% |
| Mar 31, 2026 | $1.78 | +7.88% |
| Mar 30, 2026 | $1.65 | +2.48% |
| Mar 29, 2026 | $1.61 | +2.55% |
| Mar 28, 2026 | $1.57 | -0.63% |
| Mar 27, 2026 | $1.58 | -5.39% |
| Mar 26, 2026 | $1.67 | -3.47% |
| Mar 25, 2026 | $1.73 | -1.70% |
| Mar 24, 2026 | $1.76 | +1.15% |
| Mar 23, 2026 | $1.74 | +0.58% |
| Mar 22, 2026 | $1.73 | -0.57% |
| Mar 21, 2026 | $1.74 | -4.92% |
| Mar 20, 2026 | $1.83 | -2.66% |
| Mar 19, 2026 | $1.88 | -4.08% |
| Mar 18, 2026 | $1.96 | -4.85% |
| Mar 17, 2026 | $2.06 | -1.44% |
| Mar 16, 2026 | $2.09 | +2.96% |
| Mar 15, 2026 | $2.03 | +1.00% |
| Mar 14, 2026 | $2.01 | +0.50% |
| Mar 13, 2026 | $2.00 | +1.52% |
| Mar 12, 2026 | $1.97 | +0.51% |
| Mar 11, 2026 | $1.96 | +2.62% |
| Mar 10, 2026 | $1.91 | +0.53% |
| Mar 9, 2026 | $1.90 | +3.26% |
| Mar 8, 2026 | $1.84 | +2.79% |
| Mar 7, 2026 | $1.79 | -3.24% |
| Mar 6, 2026 | $1.85 | -4.64% |
| Mar 5, 2026 | $1.94 | -1.52% |
| Mar 4, 2026 | $1.97 | +4.23% |
| Mar 3, 2026 | $1.89 | -0.53% |
| Mar 2, 2026 | $1.90 | +2.70% |
| Mar 1, 2026 | $1.85 | -1.07% |
| Feb 28, 2026 | $1.87 | +2.19% |
| Feb 27, 2026 | $1.83 | -6.15% |
| Feb 26, 2026 | $1.95 | +0.52% |
| Feb 25, 2026 | $1.94 | +1.04% |
| Feb 24, 2026 | $1.92 | -5.42% |
| Feb 23, 2026 | $2.03 | -8.56% |
| Feb 22, 2026 | $2.22 | -5.93% |
| Feb 21, 2026 | $2.36 | -2.48% |
| Feb 20, 2026 | $2.42 | +8.52% |
| Feb 19, 2026 | $2.23 | 0.00% |
| Feb 18, 2026 | $2.23 | +0.90% |
| Feb 17, 2026 | $2.21 | -18.15% |
| Feb 16, 2026 | $2.70 | +56.98% |
| Feb 15, 2026 | $1.72 | -1.15% |
| Feb 14, 2026 | $1.74 | +3.57% |
| Feb 13, 2026 | $1.68 | +5.66% |
| Feb 12, 2026 | $1.59 | +5.30% |
| Feb 11, 2026 | $1.51 | -0.66% |
| Feb 10, 2026 | $1.52 | -2.56% |
| Feb 9, 2026 | $1.56 | 0.00% |
| Feb 8, 2026 | $1.56 | -3.11% |
| Feb 7, 2026 | $1.61 | -1.23% |
| Feb 6, 2026 | $1.63 | +12.41% |
| Feb 5, 2026 | $1.45 | -18.54% |
| Feb 4, 2026 | $1.78 | 0.00% |
| Feb 3, 2026 | $1.78 | 0.00% |
| Feb 2, 2026 | $1.78 | +3.49% |
| Feb 1, 2026 | $1.72 | -4.44% |
| Jan 31, 2026 | $1.80 | -4.26% |
| Jan 30, 2026 | $1.88 | -2.59% |
| Jan 29, 2026 | $1.93 | -2.53% |
| Jan 28, 2026 | $1.98 | -0.50% |
| Jan 27, 2026 | $1.99 | -1.00% |
| Jan 26, 2026 | $2.01 | +5.24% |
| Jan 25, 2026 | $1.91 | -4.98% |
| Jan 24, 2026 | $2.01 | -0.50% |
| Jan 23, 2026 | $2.02 | 0.00% |
| Jan 22, 2026 | $2.02 | -3.35% |
| Jan 21, 2026 | $2.09 | +2.96% |
| Jan 20, 2026 | $2.03 | -8.56% |
| Jan 19, 2026 | $2.22 | +3.74% |
| Jan 18, 2026 | $2.14 | -5.73% |
| Jan 17, 2026 | $2.27 | +1.79% |
| Jan 16, 2026 | $2.23 | +3.72% |