BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.15 | -1.38% |
| Jan 14, 2026 | $2.18 | 0.00% |
| Jan 13, 2026 | $2.18 | +11.22% |
| Jan 12, 2026 | $1.96 | -3.45% |
| Jan 11, 2026 | $2.03 | -0.98% |
| Jan 10, 2026 | $2.05 | -1.91% |
| Jan 9, 2026 | $2.09 | -0.95% |
| Jan 8, 2026 | $2.11 | -1.40% |
| Jan 7, 2026 | $2.14 | -5.31% |
| Jan 6, 2026 | $2.26 | +2.73% |
| Jan 5, 2026 | $2.20 | +1.85% |
| Jan 4, 2026 | $2.16 | +1.41% |
| Jan 3, 2026 | $2.13 | +0.47% |
| Jan 2, 2026 | $2.12 | +4.95% |
| Jan 1, 2026 | $2.02 | +5.76% |
| Dec 31, 2025 | $1.91 | +1.60% |
| Dec 30, 2025 | $1.88 | -2.08% |
| Dec 29, 2025 | $1.92 | -2.54% |
| Dec 28, 2025 | $1.97 | -1.99% |
| Dec 27, 2025 | $2.01 | +2.03% |
| Dec 26, 2025 | $1.97 | +6.49% |
| Dec 25, 2025 | $1.85 | -3.14% |
| Dec 24, 2025 | $1.91 | +6.11% |
| Dec 23, 2025 | $1.80 | -2.70% |
| Dec 22, 2025 | $1.85 | -0.54% |
| Dec 21, 2025 | $1.86 | -3.12% |
| Dec 20, 2025 | $1.92 | -4.95% |
| Dec 19, 2025 | $2.02 | +12.85% |
| Dec 18, 2025 | $1.79 | 0.00% |
| Dec 17, 2025 | $1.79 | -8.21% |
| Dec 16, 2025 | $1.95 | -2.99% |
| Dec 15, 2025 | $2.01 | -1.47% |
| Dec 14, 2025 | $2.04 | -8.11% |
| Dec 13, 2025 | $2.22 | -0.45% |
| Dec 12, 2025 | $2.23 | -2.62% |
| Dec 11, 2025 | $2.29 | -3.38% |
| Dec 10, 2025 | $2.37 | -2.07% |
| Dec 9, 2025 | $2.42 | +0.41% |
| Dec 8, 2025 | $2.41 | +2.12% |
| Dec 7, 2025 | $2.36 | -4.07% |
| Dec 6, 2025 | $2.46 | +3.80% |
| Dec 5, 2025 | $2.37 | -5.95% |
| Dec 4, 2025 | $2.52 | -2.33% |
| Dec 3, 2025 | $2.58 | +2.38% |
| Dec 2, 2025 | $2.52 | +7.69% |
| Dec 1, 2025 | $2.34 | -5.65% |
| Nov 30, 2025 | $2.48 | -1.98% |
| Nov 29, 2025 | $2.53 | -2.32% |
| Nov 28, 2025 | $2.59 | -2.26% |
| Nov 27, 2025 | $2.65 | +0.76% |
| Nov 26, 2025 | $2.63 | +0.38% |
| Nov 25, 2025 | $2.62 | 0.00% |
| Nov 24, 2025 | $2.62 | +3.97% |
| Nov 23, 2025 | $2.52 | -1.18% |
| Nov 22, 2025 | $2.55 | +2.00% |
| Nov 21, 2025 | $2.50 | -9.09% |
| Nov 20, 2025 | $2.75 | -2.48% |
| Nov 19, 2025 | $2.82 | -2.42% |
| Nov 18, 2025 | $2.89 | +1.76% |
| Nov 17, 2025 | $2.84 | -3.73% |
| Nov 16, 2025 | $2.95 | -4.22% |
| Nov 15, 2025 | $3.08 | +3.01% |
| Nov 14, 2025 | $2.99 | -4.17% |
| Nov 13, 2025 | $3.12 | -5.17% |
| Nov 12, 2025 | $3.29 | +1.86% |
| Nov 11, 2025 | $3.23 | -10.28% |
| Nov 10, 2025 | $3.60 | +6.19% |
| Nov 9, 2025 | $3.39 | -3.97% |
| Nov 8, 2025 | $3.53 | +5.37% |
| Nov 7, 2025 | $3.35 | +13.18% |
| Nov 6, 2025 | $2.96 | -1.00% |
| Nov 5, 2025 | $2.99 | +7.94% |
| Nov 4, 2025 | $2.77 | +0.36% |
| Nov 3, 2025 | $2.76 | -15.60% |
| Nov 2, 2025 | $3.27 | -2.39% |
| Nov 1, 2025 | $3.35 | +2.76% |
| Oct 31, 2025 | $3.26 | +2.19% |
| Oct 30, 2025 | $3.19 | -4.20% |
| Oct 29, 2025 | $3.33 | 0.00% |
| Oct 28, 2025 | $3.33 | -3.48% |
| Oct 27, 2025 | $3.45 | -4.17% |
| Oct 26, 2025 | $3.60 | +7.78% |
| Oct 25, 2025 | $3.34 | -0.89% |
| Oct 24, 2025 | $3.37 | +2.43% |
| Oct 23, 2025 | $3.29 | +0.61% |
| Oct 22, 2025 | $3.27 | -2.10% |
| Oct 21, 2025 | $3.34 | -3.75% |
| Oct 20, 2025 | $3.47 | -0.57% |
| Oct 19, 2025 | $3.49 | +2.35% |
| Oct 18, 2025 | $3.41 | +0.29% |