BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.65 | -0.39% |
| Oct 11, 2026 | $1.66 | -13.21% |
| Oct 10, 2026 | $1.91 | +1.83% |
| Oct 9, 2026 | $1.87 | +7.08% |
| Oct 8, 2026 | $1.75 | -2.95% |
| Oct 7, 2026 | $1.80 | -4.42% |
| Oct 6, 2026 | $1.89 | -2.73% |
| Oct 5, 2026 | $1.94 | +0.72% |
| Oct 4, 2026 | $1.93 | +0.01% |
| Oct 3, 2026 | $1.93 | +0.53% |
| Oct 2, 2026 | $1.92 | -0.21% |
| Oct 1, 2026 | $1.92 | -1.51% |
| Sep 30, 2026 | $1.95 | -0.71% |
| Sep 29, 2026 | $1.96 | +0.56% |
| Sep 28, 2026 | $1.95 | -7.19% |
| Sep 27, 2026 | $2.10 | +0.75% |
| Sep 26, 2026 | $2.09 | -3.03% |
| Sep 25, 2026 | $2.15 | +9.45% |
| Sep 24, 2026 | $1.97 | +2.21% |
| Sep 23, 2026 | $1.92 | -3.24% |
| Sep 22, 2026 | $1.99 | -0.01% |
| Sep 21, 2026 | $1.99 | +8.40% |
| Sep 20, 2026 | $1.83 | +0.90% |
| Sep 19, 2026 | $1.82 | +0.95% |
| Sep 18, 2026 | $1.80 | +7.43% |
| Sep 17, 2026 | $1.68 | +4.05% |
| Sep 16, 2026 | $1.61 | -1.08% |
| Sep 15, 2026 | $1.63 | -6.22% |
| Sep 14, 2026 | $1.74 | +0.53% |
| Sep 13, 2026 | $1.73 | -2.31% |
| Sep 12, 2026 | $1.77 | +4.18% |
| Sep 11, 2026 | $1.70 | +0.27% |
| Sep 10, 2026 | $1.69 | +2.71% |
| Sep 9, 2026 | $1.65 | -2.86% |
| Sep 8, 2026 | $1.70 | -2.28% |
| Sep 7, 2026 | $1.74 | -1.46% |
| Sep 6, 2026 | $1.76 | +1.58% |
| Sep 5, 2026 | $1.73 | +4.93% |
| Sep 4, 2026 | $1.65 | -0.61% |
| Sep 3, 2026 | $1.66 | +5.04% |
| Sep 2, 2026 | $1.58 | -0.52% |
| Sep 1, 2026 | $1.59 | +0.75% |
| Aug 31, 2026 | $1.58 | +2.60% |
| Aug 30, 2026 | $1.54 | -4.35% |
| Aug 29, 2026 | $1.61 | -0.62% |
| Aug 28, 2026 | $1.62 | -4.71% |
| Aug 27, 2026 | $1.70 | +0.59% |
| Aug 26, 2026 | $1.69 | +3.05% |
| Aug 25, 2026 | $1.64 | -4.65% |
| Aug 24, 2026 | $1.72 | 0.00% |
| Aug 23, 2026 | $1.72 | +5.52% |
| Aug 22, 2026 | $1.63 | -4.12% |
| Aug 21, 2026 | $1.70 | +4.29% |
| Aug 20, 2026 | $1.63 | +6.54% |
| Aug 19, 2026 | $1.53 | +13.33% |
| Aug 18, 2026 | $1.35 | -0.74% |
| Aug 17, 2026 | $1.36 | +0.74% |
| Aug 16, 2026 | $1.35 | -1.46% |
| Aug 15, 2026 | $1.37 | +0.74% |
| Aug 14, 2026 | $1.36 | -1.45% |
| Aug 13, 2026 | $1.38 | -1.43% |
| Aug 12, 2026 | $1.40 | -2.10% |
| Aug 11, 2026 | $1.43 | -5.30% |
| Aug 10, 2026 | $1.51 | -0.66% |
| Aug 9, 2026 | $1.52 | -1.30% |
| Aug 8, 2026 | $1.54 | +1.32% |
| Aug 7, 2026 | $1.52 | -0.65% |
| Aug 6, 2026 | $1.53 | -0.65% |
| Aug 5, 2026 | $1.54 | +0.65% |
| Aug 4, 2026 | $1.53 | -1.29% |
| Aug 3, 2026 | $1.55 | +1.31% |
| Aug 2, 2026 | $1.53 | 0.00% |
| Aug 1, 2026 | $1.53 | -1.29% |
| Jul 31, 2026 | $1.55 | -0.64% |
| Jul 30, 2026 | $1.56 | +1.30% |
| Jul 29, 2026 | $1.54 | -3.14% |
| Jul 28, 2026 | $1.59 | -0.63% |
| Jul 27, 2026 | $1.60 | -5.88% |
| Jul 26, 2026 | $1.70 | 0.00% |
| Jul 25, 2026 | $1.70 | -0.58% |
| Jul 24, 2026 | $1.71 | +1.18% |
| Jul 23, 2026 | $1.69 | -5.06% |
| Jul 22, 2026 | $1.78 | +0.56% |
| Jul 21, 2026 | $1.77 | -2.21% |
| Jul 20, 2026 | $1.81 | -1.09% |
| Jul 19, 2026 | $1.83 | +3.98% |
| Jul 18, 2026 | $1.76 | -2.22% |
| Jul 17, 2026 | $1.80 | +1.69% |
| Jul 16, 2026 | $1.77 | -5.35% |
| Jul 15, 2026 | $1.87 | +6.86% |