BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $38.39 | +2.35% |
| Jan 30, 2023 | $37.51 | -5.61% |
| Jan 29, 2023 | $39.74 | +3.92% |
| Jan 28, 2023 | $38.24 | -2.00% |
| Jan 27, 2023 | $39.02 | +0.31% |
| Jan 26, 2023 | $38.90 | -2.87% |
| Jan 25, 2023 | $40.05 | +8.24% |
| Jan 24, 2023 | $37.00 | -0.08% |
| Jan 23, 2023 | $37.03 | +7.40% |
| Jan 22, 2023 | $34.48 | -1.49% |
| Jan 21, 2023 | $35.00 | -8.02% |
| Jan 20, 2023 | $38.05 | +17.29% |
| Jan 19, 2023 | $32.44 | -3.16% |
| Jan 18, 2023 | $33.50 | +4.04% |
| Jan 17, 2023 | $32.20 | +1.67% |
| Jan 16, 2023 | $31.67 | +0.25% |
| Jan 15, 2023 | $31.59 | -0.91% |
| Jan 14, 2023 | $31.88 | +9.93% |
| Jan 13, 2023 | $29.00 | +1.19% |
| Jan 12, 2023 | $28.66 | +10.96% |
| Jan 11, 2023 | $25.83 | -0.62% |
| Jan 10, 2023 | $25.99 | +3.26% |
| Jan 9, 2023 | $25.17 | +0.68% |
| Jan 8, 2023 | $25.00 | +8.70% |
| Jan 7, 2023 | $23.00 | +0.09% |
| Jan 6, 2023 | $22.98 | +1.68% |
| Jan 5, 2023 | $22.60 | -2.67% |
| Jan 4, 2023 | $23.22 | +6.27% |
| Jan 3, 2023 | $21.85 | +0.69% |
| Jan 2, 2023 | $21.70 | +5.08% |
| Jan 1, 2023 | $20.65 | +1.98% |
| Dec 31, 2022 | $20.25 | +0.75% |
| Dec 30, 2022 | $20.10 | +2.66% |
| Dec 29, 2022 | $19.58 | 0.00% |
| Dec 28, 2022 | $19.58 | -1.11% |
| Dec 27, 2022 | $19.80 | -0.55% |
| Dec 26, 2022 | $19.91 | +0.45% |
| Dec 25, 2022 | $19.82 | -1.34% |
| Dec 24, 2022 | $20.09 | +0.45% |
| Dec 23, 2022 | $20.00 | +5.26% |
| Dec 22, 2022 | $19.00 | -1.71% |
| Dec 21, 2022 | $19.33 | +0.05% |
| Dec 19, 2022 | $19.32 | 0.00% |
| Dec 17, 2022 | $19.32 | -0.92% |
| Dec 16, 2022 | $19.50 | -5.02% |
| Dec 15, 2022 | $20.53 | -2.98% |
| Dec 14, 2022 | $21.16 | +1.34% |
| Dec 13, 2022 | $20.88 | +4.04% |
| Dec 12, 2022 | $20.07 | +0.35% |
| Dec 11, 2022 | $20.00 | -2.63% |
| Dec 10, 2022 | $20.54 | +6.98% |
| Dec 9, 2022 | $19.20 | -5.88% |
| Dec 8, 2022 | $20.40 | — |