BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $29.47 | +0.03% |
| Jul 29, 2023 | $29.46 | -0.03% |
| Jul 28, 2023 | $29.47 | -1.27% |
| Jul 27, 2023 | $29.85 | +1.19% |
| Jul 26, 2023 | $29.50 | -0.41% |
| Jul 25, 2023 | $29.62 | -0.50% |
| Jul 24, 2023 | $29.77 | -7.35% |
| Jul 23, 2023 | $32.13 | +5.17% |
| Jul 22, 2023 | $30.55 | -1.13% |
| Jul 21, 2023 | $30.90 | +2.18% |
| Jul 20, 2023 | $30.24 | -7.64% |
| Jul 19, 2023 | $32.74 | -3.19% |
| Jul 18, 2023 | $33.82 | -2.93% |
| Jul 17, 2023 | $34.84 | -2.71% |
| Jul 16, 2023 | $35.81 | -1.35% |
| Jul 15, 2023 | $36.30 | -0.98% |
| Jul 14, 2023 | $36.66 | -3.86% |
| Jul 13, 2023 | $38.13 | +6.48% |
| Jul 12, 2023 | $35.81 | -1.86% |
| Jul 11, 2023 | $36.49 | +2.10% |
| Jul 10, 2023 | $35.74 | -1.38% |
| Jul 9, 2023 | $36.24 | 0.00% |
| Jul 8, 2023 | $36.24 | -0.28% |
| Jul 7, 2023 | $36.34 | -1.52% |
| Jul 6, 2023 | $36.90 | -3.35% |
| Jul 5, 2023 | $38.18 | -1.14% |
| Jul 4, 2023 | $38.62 | -0.75% |
| Jul 3, 2023 | $38.91 | +2.50% |
| Jul 2, 2023 | $37.96 | +0.80% |
| Jul 1, 2023 | $37.66 | -2.56% |
| Jun 30, 2023 | $38.65 | +3.65% |
| Jun 29, 2023 | $37.29 | +1.58% |
| Jun 28, 2023 | $36.71 | -3.57% |
| Jun 27, 2023 | $38.07 | +1.60% |
| Jun 26, 2023 | $37.47 | -3.00% |
| Jun 25, 2023 | $38.63 | +0.49% |
| Jun 24, 2023 | $38.44 | -5.55% |
| Jun 23, 2023 | $40.70 | -0.54% |
| Jun 22, 2023 | $40.92 | -0.66% |
| Jun 21, 2023 | $41.19 | -1.18% |
| Jun 20, 2023 | $41.68 | +2.84% |
| Jun 19, 2023 | $40.53 | -1.05% |
| Jun 18, 2023 | $40.96 | -0.70% |
| Jun 17, 2023 | $41.25 | +0.27% |
| Jun 16, 2023 | $41.14 | +2.70% |
| Jun 15, 2023 | $40.06 | +2.53% |
| Jun 14, 2023 | $39.07 | -5.38% |
| Jun 13, 2023 | $41.29 | +0.32% |
| Jun 12, 2023 | $41.16 | -6.54% |
| Jun 11, 2023 | $44.04 | +0.32% |
| Jun 10, 2023 | $43.90 | -7.46% |
| Jun 9, 2023 | $47.44 | +0.64% |
| Jun 8, 2023 | $47.14 | -0.02% |
| Jun 7, 2023 | $47.15 | -3.26% |
| Jun 6, 2023 | $48.74 | +3.00% |
| Jun 5, 2023 | $47.32 | -4.00% |
| Jun 4, 2023 | $49.29 | +0.53% |
| Jun 3, 2023 | $49.03 | -0.59% |
| Jun 2, 2023 | $49.32 | +1.13% |
| Jun 1, 2023 | $48.77 | -0.04% |
| May 31, 2023 | $48.79 | -1.21% |
| May 30, 2023 | $49.39 | +0.43% |
| May 29, 2023 | $49.18 | -0.61% |
| May 28, 2023 | $49.48 | +4.54% |
| May 27, 2023 | $47.33 | +0.68% |
| May 26, 2023 | $47.01 | +1.05% |
| May 25, 2023 | $46.52 | +0.82% |
| May 24, 2023 | $46.14 | -5.18% |
| May 23, 2023 | $48.66 | +2.29% |
| May 22, 2023 | $47.57 | -3.72% |
| May 21, 2023 | $49.41 | -0.40% |
| May 20, 2023 | $49.61 | +1.02% |
| May 19, 2023 | $49.11 | -1.01% |
| May 18, 2023 | $49.61 | -1.92% |
| May 17, 2023 | $50.58 | +1.20% |
| May 16, 2023 | $49.98 | -4.07% |
| May 15, 2023 | $52.10 | +0.81% |
| May 14, 2023 | $51.68 | +3.09% |
| May 13, 2023 | $50.13 | +7.44% |
| May 12, 2023 | $46.66 | +4.27% |
| May 11, 2023 | $44.75 | -4.52% |
| May 10, 2023 | $46.87 | -1.68% |
| May 9, 2023 | $47.67 | +0.72% |
| May 8, 2023 | $47.33 | -2.91% |
| May 7, 2023 | $48.75 | +0.64% |
| May 6, 2023 | $48.44 | -4.53% |
| May 5, 2023 | $50.74 | +1.70% |
| May 4, 2023 | $49.89 | -4.66% |
| May 3, 2023 | $52.33 | +8.03% |
| May 2, 2023 | $48.44 | +3.79% |