BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $29.62 | +4.74% |
| Jan 25, 2024 | $28.28 | -0.81% |
| Jan 24, 2024 | $28.51 | +3.22% |
| Jan 23, 2024 | $27.62 | -4.56% |
| Jan 22, 2024 | $28.94 | -3.82% |
| Jan 21, 2024 | $30.09 | -1.15% |
| Jan 20, 2024 | $30.44 | +1.20% |
| Jan 19, 2024 | $30.08 | -3.62% |
| Jan 18, 2024 | $31.21 | -7.00% |
| Jan 17, 2024 | $33.56 | -5.73% |
| Jan 16, 2024 | $35.60 | +4.52% |
| Jan 15, 2024 | $34.06 | +2.53% |
| Jan 14, 2024 | $33.22 | -5.30% |
| Jan 13, 2024 | $35.08 | +1.95% |
| Jan 12, 2024 | $34.41 | -5.98% |
| Jan 11, 2024 | $36.60 | +1.16% |
| Jan 10, 2024 | $36.18 | +23.52% |
| Jan 9, 2024 | $29.29 | +2.48% |
| Jan 8, 2024 | $28.58 | +3.25% |
| Jan 7, 2024 | $27.68 | -4.95% |
| Jan 6, 2024 | $29.12 | -2.74% |
| Jan 5, 2024 | $29.94 | +5.87% |
| Jan 4, 2024 | $28.28 | -0.04% |
| Jan 3, 2024 | $28.29 | -6.91% |
| Jan 2, 2024 | $30.39 | -2.41% |
| Jan 1, 2024 | $31.14 | +3.35% |
| Dec 31, 2023 | $30.13 | -1.05% |
| Dec 30, 2023 | $30.45 | -2.87% |
| Dec 29, 2023 | $31.35 | +0.71% |
| Dec 28, 2023 | $31.13 | -3.29% |
| Dec 27, 2023 | $32.19 | +12.08% |
| Dec 26, 2023 | $28.72 | -1.68% |
| Dec 25, 2023 | $29.21 | +5.80% |
| Dec 24, 2023 | $27.61 | -1.46% |
| Dec 23, 2023 | $28.02 | -3.31% |
| Dec 22, 2023 | $28.98 | +6.08% |
| Dec 21, 2023 | $27.32 | +1.98% |
| Dec 20, 2023 | $26.79 | +2.64% |
| Dec 19, 2023 | $26.10 | -2.25% |
| Dec 18, 2023 | $26.70 | -0.22% |
| Dec 17, 2023 | $26.76 | -1.76% |
| Dec 16, 2023 | $27.24 | +1.72% |
| Dec 15, 2023 | $26.78 | -5.17% |
| Dec 14, 2023 | $28.24 | +1.84% |
| Dec 13, 2023 | $27.73 | -0.25% |
| Dec 12, 2023 | $27.80 | -0.79% |
| Dec 11, 2023 | $28.02 | -8.31% |
| Dec 10, 2023 | $30.56 | +0.46% |
| Dec 9, 2023 | $30.42 | -2.81% |
| Dec 8, 2023 | $31.30 | +1.59% |
| Dec 7, 2023 | $30.81 | +6.02% |
| Dec 6, 2023 | $29.06 | -6.23% |
| Dec 5, 2023 | $30.99 | -1.53% |
| Dec 4, 2023 | $31.47 | +6.46% |
| Dec 3, 2023 | $29.56 | +4.82% |
| Dec 2, 2023 | $28.20 | +3.64% |
| Dec 1, 2023 | $27.21 | +0.22% |
| Nov 30, 2023 | $27.15 | -0.07% |
| Nov 29, 2023 | $27.17 | -1.77% |
| Nov 28, 2023 | $27.66 | +1.21% |
| Nov 27, 2023 | $27.33 | -0.47% |
| Nov 26, 2023 | $27.46 | -4.15% |
| Nov 25, 2023 | $28.65 | +0.74% |
| Nov 24, 2023 | $28.44 | +0.67% |
| Nov 23, 2023 | $28.25 | -1.12% |
| Nov 22, 2023 | $28.57 | +11.47% |
| Nov 21, 2023 | $25.63 | -7.81% |
| Nov 20, 2023 | $27.80 | -1.17% |
| Nov 19, 2023 | $28.13 | +0.75% |
| Nov 18, 2023 | $27.92 | +1.01% |
| Nov 17, 2023 | $27.64 | -1.00% |
| Nov 16, 2023 | $27.92 | -5.71% |
| Nov 15, 2023 | $29.61 | +3.64% |
| Nov 14, 2023 | $28.57 | -4.58% |
| Nov 13, 2023 | $29.94 | -2.48% |
| Nov 12, 2023 | $30.70 | -0.71% |
| Nov 11, 2023 | $30.92 | -2.49% |
| Nov 10, 2023 | $31.71 | -2.55% |
| Nov 9, 2023 | $32.54 | +21.15% |
| Nov 8, 2023 | $26.86 | +2.56% |
| Nov 7, 2023 | $26.19 | +2.30% |
| Nov 6, 2023 | $25.60 | +1.19% |
| Nov 5, 2023 | $25.30 | +4.76% |
| Nov 4, 2023 | $24.15 | +2.33% |
| Nov 3, 2023 | $23.60 | +0.85% |
| Nov 2, 2023 | $23.40 | -2.21% |
| Nov 1, 2023 | $23.93 | +2.00% |
| Oct 31, 2023 | $23.46 | -0.59% |
| Oct 30, 2023 | $23.60 | -0.25% |
| Oct 29, 2023 | $23.66 | +1.98% |