BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $46.67 | -0.11% |
| Apr 30, 2023 | $46.72 | -1.43% |
| Apr 29, 2023 | $47.40 | +2.58% |
| Apr 28, 2023 | $46.21 | -2.41% |
| Apr 27, 2023 | $47.35 | +0.77% |
| Apr 26, 2023 | $46.99 | +0.28% |
| Apr 25, 2023 | $46.86 | +2.07% |
| Apr 24, 2023 | $45.91 | -1.21% |
| Apr 23, 2023 | $46.47 | -0.85% |
| Apr 22, 2023 | $46.87 | +5.87% |
| Apr 21, 2023 | $44.27 | -6.43% |
| Apr 20, 2023 | $47.31 | -6.30% |
| Apr 19, 2023 | $50.49 | -10.48% |
| Apr 18, 2023 | $56.40 | +1.66% |
| Apr 17, 2023 | $55.48 | -6.55% |
| Apr 16, 2023 | $59.37 | +14.84% |
| Apr 15, 2023 | $51.70 | +1.19% |
| Apr 14, 2023 | $51.09 | +10.82% |
| Apr 13, 2023 | $46.10 | +7.53% |
| Apr 12, 2023 | $42.87 | -0.92% |
| Apr 11, 2023 | $43.27 | -8.62% |
| Apr 10, 2023 | $47.35 | +5.81% |
| Apr 9, 2023 | $44.75 | -0.73% |
| Apr 8, 2023 | $45.08 | +0.31% |
| Apr 7, 2023 | $44.94 | -1.79% |
| Apr 6, 2023 | $45.76 | -2.95% |
| Apr 5, 2023 | $47.15 | +0.90% |
| Apr 4, 2023 | $46.73 | +8.32% |
| Apr 3, 2023 | $43.14 | -1.01% |
| Apr 2, 2023 | $43.58 | -2.72% |
| Apr 1, 2023 | $44.80 | +1.66% |
| Mar 31, 2023 | $44.07 | +2.92% |
| Mar 30, 2023 | $42.82 | -5.99% |
| Mar 29, 2023 | $45.55 | -0.26% |
| Mar 28, 2023 | $45.67 | +13.52% |
| Mar 27, 2023 | $40.23 | -5.16% |
| Mar 26, 2023 | $42.42 | +10.01% |
| Mar 25, 2023 | $38.56 | +1.23% |
| Mar 24, 2023 | $38.09 | -5.01% |
| Mar 23, 2023 | $40.10 | +3.97% |
| Mar 22, 2023 | $38.57 | -6.59% |
| Mar 21, 2023 | $41.29 | +1.62% |
| Mar 20, 2023 | $40.63 | -5.82% |
| Mar 19, 2023 | $43.14 | +1.96% |
| Mar 18, 2023 | $42.31 | -2.74% |
| Mar 17, 2023 | $43.50 | +5.05% |
| Mar 16, 2023 | $41.41 | +5.77% |
| Mar 15, 2023 | $39.15 | -8.93% |
| Mar 14, 2023 | $42.99 | -0.49% |
| Mar 13, 2023 | $43.20 | +14.92% |
| Mar 12, 2023 | $37.59 | +9.31% |
| Mar 11, 2023 | $34.39 | -3.04% |
| Mar 10, 2023 | $35.47 | -4.08% |
| Mar 9, 2023 | $36.98 | +0.16% |
| Mar 8, 2023 | $36.92 | -0.49% |
| Mar 7, 2023 | $37.10 | -4.63% |
| Mar 6, 2023 | $38.90 | -2.92% |
| Mar 5, 2023 | $40.07 | +2.25% |
| Mar 4, 2023 | $39.19 | -4.46% |
| Mar 3, 2023 | $41.02 | -7.07% |
| Mar 2, 2023 | $44.14 | -5.42% |
| Mar 1, 2023 | $46.67 | +0.30% |
| Feb 28, 2023 | $46.53 | -3.56% |
| Feb 27, 2023 | $48.25 | -2.74% |
| Feb 26, 2023 | $49.61 | +4.33% |
| Feb 25, 2023 | $47.55 | +1.32% |
| Feb 24, 2023 | $46.93 | -5.78% |
| Feb 23, 2023 | $49.81 | +0.06% |
| Feb 22, 2023 | $49.78 | +3.71% |
| Feb 21, 2023 | $48.00 | -3.26% |
| Feb 20, 2023 | $49.62 | -3.78% |
| Feb 19, 2023 | $51.57 | -4.06% |
| Feb 18, 2023 | $53.75 | +3.37% |
| Feb 17, 2023 | $52.00 | +10.85% |
| Feb 16, 2023 | $46.91 | -2.05% |
| Feb 15, 2023 | $47.89 | +12.82% |
| Feb 14, 2023 | $42.45 | +1.65% |
| Feb 13, 2023 | $41.76 | -9.79% |
| Feb 12, 2023 | $46.29 | -0.62% |
| Feb 11, 2023 | $46.58 | +1.00% |
| Feb 10, 2023 | $46.12 | -6.66% |
| Feb 9, 2023 | $49.41 | +18.52% |
| Feb 8, 2023 | $41.69 | -4.01% |
| Feb 7, 2023 | $43.43 | +5.93% |
| Feb 6, 2023 | $41.00 | +4.25% |
| Feb 5, 2023 | $39.33 | -2.55% |
| Feb 4, 2023 | $40.36 | -1.01% |
| Feb 3, 2023 | $40.77 | -2.00% |
| Feb 2, 2023 | $41.60 | +3.41% |
| Feb 1, 2023 | $40.23 | +4.79% |