BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $23.20 | -3.41% |
| Oct 27, 2023 | $24.02 | -2.28% |
| Oct 26, 2023 | $24.58 | -3.08% |
| Oct 25, 2023 | $25.36 | +10.74% |
| Oct 24, 2023 | $22.90 | +0.93% |
| Oct 23, 2023 | $22.69 | +15.47% |
| Oct 22, 2023 | $19.65 | +2.13% |
| Oct 21, 2023 | $19.24 | -1.43% |
| Oct 20, 2023 | $19.52 | +6.03% |
| Oct 19, 2023 | $18.41 | -3.11% |
| Oct 18, 2023 | $19.00 | -0.42% |
| Oct 17, 2023 | $19.08 | -1.24% |
| Oct 16, 2023 | $19.32 | -0.87% |
| Oct 15, 2023 | $19.49 | -4.41% |
| Oct 14, 2023 | $20.39 | +15.85% |
| Oct 13, 2023 | $17.60 | -4.40% |
| Oct 12, 2023 | $18.41 | -5.01% |
| Oct 11, 2023 | $19.38 | -0.05% |
| Oct 10, 2023 | $19.39 | 0.00% |
| Oct 9, 2023 | $19.39 | -3.82% |
| Oct 8, 2023 | $20.16 | +0.15% |
| Oct 7, 2023 | $20.13 | -1.42% |
| Oct 6, 2023 | $20.42 | +0.89% |
| Oct 5, 2023 | $20.24 | -3.76% |
| Oct 4, 2023 | $21.03 | -0.33% |
| Oct 3, 2023 | $21.10 | -4.00% |
| Oct 2, 2023 | $21.98 | -4.89% |
| Oct 1, 2023 | $23.11 | +5.48% |
| Sep 30, 2023 | $21.91 | +0.60% |
| Sep 29, 2023 | $21.78 | -1.00% |
| Sep 28, 2023 | $22.00 | +0.23% |
| Sep 27, 2023 | $21.95 | +1.20% |
| Sep 26, 2023 | $21.69 | -0.41% |
| Sep 25, 2023 | $21.78 | +2.35% |
| Sep 24, 2023 | $21.28 | -1.34% |
| Sep 23, 2023 | $21.57 | +1.99% |
| Sep 22, 2023 | $21.15 | +1.15% |
| Sep 21, 2023 | $20.91 | -4.17% |
| Sep 20, 2023 | $21.82 | -2.94% |
| Sep 19, 2023 | $22.48 | -0.66% |
| Sep 18, 2023 | $22.63 | +0.31% |
| Sep 17, 2023 | $22.56 | -2.42% |
| Sep 16, 2023 | $23.12 | +3.68% |
| Sep 15, 2023 | $22.30 | +0.72% |
| Sep 14, 2023 | $22.14 | +1.10% |
| Sep 13, 2023 | $21.90 | -1.04% |
| Sep 12, 2023 | $22.13 | +2.60% |
| Sep 11, 2023 | $21.57 | -6.14% |
| Sep 10, 2023 | $22.98 | -1.46% |
| Sep 9, 2023 | $23.32 | +0.26% |
| Sep 8, 2023 | $23.26 | -1.65% |
| Sep 7, 2023 | $23.65 | +2.29% |
| Sep 6, 2023 | $23.12 | -0.30% |
| Sep 5, 2023 | $23.19 | -3.01% |
| Sep 4, 2023 | $23.91 | +9.08% |
| Sep 3, 2023 | $21.92 | -0.77% |
| Sep 2, 2023 | $22.09 | -0.09% |
| Sep 1, 2023 | $22.11 | -1.29% |
| Aug 31, 2023 | $22.40 | -6.08% |
| Aug 30, 2023 | $23.85 | -0.33% |
| Aug 29, 2023 | $23.93 | +4.82% |
| Aug 28, 2023 | $22.83 | -0.57% |
| Aug 27, 2023 | $22.96 | +1.15% |
| Aug 26, 2023 | $22.70 | -3.36% |
| Aug 25, 2023 | $23.49 | -2.08% |
| Aug 24, 2023 | $23.99 | -2.32% |
| Aug 23, 2023 | $24.56 | +3.98% |
| Aug 22, 2023 | $23.62 | -5.52% |
| Aug 21, 2023 | $25.00 | -0.32% |
| Aug 20, 2023 | $25.08 | -0.56% |
| Aug 19, 2023 | $25.22 | +2.19% |
| Aug 18, 2023 | $24.68 | -4.89% |
| Aug 17, 2023 | $25.95 | -5.64% |
| Aug 16, 2023 | $27.50 | +3.70% |
| Aug 15, 2023 | $26.52 | -2.07% |
| Aug 14, 2023 | $27.08 | +1.27% |
| Aug 13, 2023 | $26.74 | -2.52% |
| Aug 12, 2023 | $27.43 | +0.88% |
| Aug 11, 2023 | $27.19 | -5.69% |
| Aug 10, 2023 | $28.83 | +5.33% |
| Aug 9, 2023 | $27.37 | +8.61% |
| Aug 8, 2023 | $25.20 | -6.22% |
| Aug 7, 2023 | $26.87 | -4.04% |
| Aug 6, 2023 | $28.00 | +0.07% |
| Aug 5, 2023 | $27.98 | +0.07% |
| Aug 4, 2023 | $27.96 | -0.85% |
| Aug 3, 2023 | $28.20 | -2.08% |
| Aug 2, 2023 | $28.80 | -3.97% |
| Aug 1, 2023 | $29.99 | +3.09% |
| Jul 31, 2023 | $29.09 | -1.29% |