BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $9.29 | -0.32% |
| Jan 19, 2025 | $9.32 | -9.86% |
| Jan 18, 2025 | $10.34 | -7.84% |
| Jan 17, 2025 | $11.22 | +6.35% |
| Jan 16, 2025 | $10.55 | -2.94% |
| Jan 15, 2025 | $10.87 | +5.74% |
| Jan 14, 2025 | $10.28 | +2.59% |
| Jan 13, 2025 | $10.02 | -2.62% |
| Jan 12, 2025 | $10.29 | -1.15% |
| Jan 11, 2025 | $10.41 | -1.42% |
| Jan 10, 2025 | $10.56 | +2.03% |
| Jan 9, 2025 | $10.35 | -4.17% |
| Jan 8, 2025 | $10.80 | -2.70% |
| Jan 7, 2025 | $11.10 | -9.98% |
| Jan 6, 2025 | $12.33 | -0.96% |
| Jan 5, 2025 | $12.45 | -0.24% |
| Jan 4, 2025 | $12.48 | +0.97% |
| Jan 3, 2025 | $12.36 | +3.34% |
| Jan 2, 2025 | $11.96 | +3.10% |
| Jan 1, 2025 | $11.60 | +2.56% |
| Dec 31, 2024 | $11.31 | -2.75% |
| Dec 30, 2024 | $11.63 | -1.11% |
| Dec 29, 2024 | $11.76 | -3.21% |
| Dec 28, 2024 | $12.15 | +3.14% |
| Dec 27, 2024 | $11.78 | +4.53% |
| Dec 26, 2024 | $11.27 | -7.24% |
| Dec 25, 2024 | $12.15 | -3.03% |
| Dec 24, 2024 | $12.53 | +3.38% |
| Dec 23, 2024 | $12.12 | +9.98% |
| Dec 22, 2024 | $11.02 | -0.72% |
| Dec 21, 2024 | $11.10 | -6.88% |
| Dec 20, 2024 | $11.92 | +1.10% |
| Dec 19, 2024 | $11.79 | -7.60% |
| Dec 18, 2024 | $12.76 | -9.82% |
| Dec 17, 2024 | $14.15 | -4.71% |
| Dec 16, 2024 | $14.85 | -2.75% |
| Dec 15, 2024 | $15.27 | +3.46% |
| Dec 14, 2024 | $14.76 | -7.63% |
| Dec 13, 2024 | $15.98 | +1.40% |
| Dec 12, 2024 | $15.76 | +11.06% |
| Dec 11, 2024 | $14.19 | +5.97% |
| Dec 10, 2024 | $13.39 | -3.67% |
| Dec 9, 2024 | $13.90 | -18.71% |
| Dec 8, 2024 | $17.10 | +0.83% |
| Dec 7, 2024 | $16.96 | -4.40% |
| Dec 6, 2024 | $17.74 | +4.54% |
| Dec 5, 2024 | $16.97 | -3.19% |
| Dec 4, 2024 | $17.53 | +7.09% |
| Dec 3, 2024 | $16.37 | +14.96% |
| Dec 2, 2024 | $14.24 | -1.52% |
| Dec 1, 2024 | $14.46 | -1.77% |
| Nov 30, 2024 | $14.72 | +4.92% |
| Nov 29, 2024 | $14.03 | -1.41% |
| Nov 28, 2024 | $14.23 | +1.57% |
| Nov 27, 2024 | $14.01 | +4.71% |
| Nov 26, 2024 | $13.38 | +2.29% |
| Nov 25, 2024 | $13.08 | +9.64% |
| Nov 24, 2024 | $11.93 | +1.53% |
| Nov 23, 2024 | $11.75 | +14.97% |
| Nov 22, 2024 | $10.22 | -0.29% |
| Nov 21, 2024 | $10.25 | +9.28% |
| Nov 20, 2024 | $9.38 | -5.16% |
| Nov 19, 2024 | $9.89 | -5.36% |
| Nov 18, 2024 | $10.45 | +4.40% |
| Nov 17, 2024 | $10.01 | -2.82% |
| Nov 16, 2024 | $10.30 | +1.08% |
| Nov 15, 2024 | $10.19 | +4.09% |
| Nov 14, 2024 | $9.79 | -6.05% |
| Nov 13, 2024 | $10.42 | -6.29% |
| Nov 12, 2024 | $11.12 | -7.87% |
| Nov 11, 2024 | $12.07 | -0.90% |
| Nov 10, 2024 | $12.18 | +9.14% |
| Nov 9, 2024 | $11.16 | +4.69% |
| Nov 8, 2024 | $10.66 | +4.72% |
| Nov 7, 2024 | $10.18 | -0.20% |
| Nov 6, 2024 | $10.20 | +15.91% |
| Nov 5, 2024 | $8.80 | -1.57% |
| Nov 4, 2024 | $8.94 | -4.89% |
| Nov 3, 2024 | $9.40 | -3.19% |
| Nov 2, 2024 | $9.71 | -3.19% |
| Nov 1, 2024 | $10.03 | -1.47% |
| Oct 31, 2024 | $10.18 | -6.78% |
| Oct 30, 2024 | $10.92 | -0.64% |
| Oct 29, 2024 | $10.99 | +5.37% |
| Oct 28, 2024 | $10.43 | 0.00% |
| Oct 27, 2024 | $10.43 | +0.68% |
| Oct 26, 2024 | $10.36 | +1.27% |
| Oct 25, 2024 | $10.23 | -7.84% |
| Oct 24, 2024 | $11.10 | +2.30% |
| Oct 23, 2024 | $10.85 | -5.98% |