BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $4.16 | -2.35% |
| Apr 19, 2025 | $4.26 | +16.39% |
| Apr 18, 2025 | $3.66 | +4.87% |
| Apr 17, 2025 | $3.49 | +0.87% |
| Apr 16, 2025 | $3.46 | -1.98% |
| Apr 15, 2025 | $3.53 | -1.67% |
| Apr 14, 2025 | $3.59 | +0.84% |
| Apr 13, 2025 | $3.56 | -9.18% |
| Apr 12, 2025 | $3.92 | +3.43% |
| Apr 11, 2025 | $3.79 | +3.55% |
| Apr 10, 2025 | $3.66 | -4.94% |
| Apr 9, 2025 | $3.85 | +12.57% |
| Apr 8, 2025 | $3.42 | -6.04% |
| Apr 7, 2025 | $3.64 | +4.30% |
| Apr 6, 2025 | $3.49 | -11.42% |
| Apr 5, 2025 | $3.94 | -1.01% |
| Apr 4, 2025 | $3.98 | +3.11% |
| Apr 3, 2025 | $3.86 | -3.50% |
| Apr 2, 2025 | $4.00 | -10.11% |
| Apr 1, 2025 | $4.45 | +1.14% |
| Mar 31, 2025 | $4.40 | -3.51% |
| Mar 30, 2025 | $4.56 | -0.87% |
| Mar 29, 2025 | $4.60 | -7.26% |
| Mar 28, 2025 | $4.96 | -7.29% |
| Mar 27, 2025 | $5.35 | +0.56% |
| Mar 26, 2025 | $5.32 | -3.80% |
| Mar 25, 2025 | $5.53 | +1.47% |
| Mar 24, 2025 | $5.45 | +5.21% |
| Mar 23, 2025 | $5.18 | +0.58% |
| Mar 22, 2025 | $5.15 | +1.38% |
| Mar 21, 2025 | $5.08 | -0.78% |
| Mar 20, 2025 | $5.12 | -5.36% |
| Mar 19, 2025 | $5.41 | +6.29% |
| Mar 18, 2025 | $5.09 | -3.23% |
| Mar 17, 2025 | $5.26 | +5.20% |
| Mar 16, 2025 | $5.00 | -5.84% |
| Mar 15, 2025 | $5.31 | +1.92% |
| Mar 14, 2025 | $5.21 | +2.16% |
| Mar 13, 2025 | $5.10 | -3.59% |
| Mar 12, 2025 | $5.29 | +4.75% |
| Mar 11, 2025 | $5.05 | +3.48% |
| Mar 10, 2025 | $4.88 | -3.94% |
| Mar 9, 2025 | $5.08 | -9.61% |
| Mar 8, 2025 | $5.62 | -2.43% |
| Mar 7, 2025 | $5.76 | -3.19% |
| Mar 6, 2025 | $5.95 | -2.46% |
| Mar 5, 2025 | $6.10 | +2.87% |
| Mar 4, 2025 | $5.93 | +4.40% |
| Mar 3, 2025 | $5.68 | -16.22% |
| Mar 2, 2025 | $6.78 | +7.79% |
| Mar 1, 2025 | $6.29 | -4.12% |
| Feb 28, 2025 | $6.56 | +1.39% |
| Feb 27, 2025 | $6.47 | -0.46% |
| Feb 26, 2025 | $6.50 | +0.62% |
| Feb 25, 2025 | $6.46 | +1.57% |
| Feb 24, 2025 | $6.36 | -10.17% |
| Feb 23, 2025 | $7.08 | -2.48% |
| Feb 22, 2025 | $7.26 | +5.68% |
| Feb 21, 2025 | $6.87 | -8.52% |
| Feb 20, 2025 | $7.51 | +3.02% |
| Feb 19, 2025 | $7.29 | -0.14% |
| Feb 18, 2025 | $7.30 | -6.77% |
| Feb 17, 2025 | $7.83 | +0.64% |
| Feb 16, 2025 | $7.78 | +0.26% |
| Feb 15, 2025 | $7.76 | -4.43% |
| Feb 14, 2025 | $8.12 | -2.29% |
| Feb 13, 2025 | $8.31 | -10.06% |
| Feb 12, 2025 | $9.24 | +1.09% |
| Feb 11, 2025 | $9.14 | +9.07% |
| Feb 10, 2025 | $8.38 | +4.10% |
| Feb 9, 2025 | $8.05 | +30.68% |
| Feb 8, 2025 | $6.16 | +7.88% |
| Feb 7, 2025 | $5.71 | -0.35% |
| Feb 6, 2025 | $5.73 | -6.07% |
| Feb 5, 2025 | $6.10 | -2.71% |
| Feb 4, 2025 | $6.27 | -5.71% |
| Feb 3, 2025 | $6.65 | -1.04% |
| Feb 2, 2025 | $6.72 | -12.27% |
| Feb 1, 2025 | $7.66 | -9.13% |
| Jan 31, 2025 | $8.43 | +0.24% |
| Jan 30, 2025 | $8.41 | +5.52% |
| Jan 29, 2025 | $7.97 | +3.37% |
| Jan 28, 2025 | $7.71 | -10.04% |
| Jan 27, 2025 | $8.57 | -2.72% |
| Jan 26, 2025 | $8.81 | -1.45% |
| Jan 25, 2025 | $8.94 | 0.00% |
| Jan 24, 2025 | $8.94 | -1.76% |
| Jan 23, 2025 | $9.10 | -0.87% |
| Jan 22, 2025 | $9.18 | -4.18% |
| Jan 21, 2025 | $9.58 | +3.12% |