BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $11.54 | -2.04% |
| Oct 21, 2024 | $11.78 | -2.97% |
| Oct 20, 2024 | $12.14 | +5.47% |
| Oct 19, 2024 | $11.51 | -2.21% |
| Oct 18, 2024 | $11.77 | +5.18% |
| Oct 17, 2024 | $11.19 | +1.08% |
| Oct 16, 2024 | $11.07 | -3.15% |
| Oct 15, 2024 | $11.43 | +0.97% |
| Oct 14, 2024 | $11.32 | +5.70% |
| Oct 13, 2024 | $10.71 | +0.28% |
| Oct 12, 2024 | $10.68 | +1.71% |
| Oct 11, 2024 | $10.50 | +3.55% |
| Oct 10, 2024 | $10.14 | +1.60% |
| Oct 9, 2024 | $9.98 | -4.68% |
| Oct 8, 2024 | $10.47 | -1.51% |
| Oct 7, 2024 | $10.63 | +1.92% |
| Oct 6, 2024 | $10.43 | +3.57% |
| Oct 5, 2024 | $10.07 | -0.79% |
| Oct 4, 2024 | $10.15 | +5.51% |
| Oct 3, 2024 | $9.62 | -2.43% |
| Oct 2, 2024 | $9.86 | -3.24% |
| Oct 1, 2024 | $10.19 | -9.18% |
| Sep 30, 2024 | $11.22 | -3.19% |
| Sep 29, 2024 | $11.59 | +0.87% |
| Sep 28, 2024 | $11.49 | -6.13% |
| Sep 27, 2024 | $12.24 | +7.37% |
| Sep 26, 2024 | $11.40 | +4.01% |
| Sep 25, 2024 | $10.96 | -1.88% |
| Sep 24, 2024 | $11.17 | +1.27% |
| Sep 23, 2024 | $11.03 | -2.56% |
| Sep 22, 2024 | $11.32 | +6.09% |
| Sep 21, 2024 | $10.67 | -1.11% |
| Sep 20, 2024 | $10.79 | +4.66% |
| Sep 19, 2024 | $10.31 | +4.88% |
| Sep 18, 2024 | $9.83 | +1.97% |
| Sep 17, 2024 | $9.64 | +2.77% |
| Sep 16, 2024 | $9.38 | -5.25% |
| Sep 15, 2024 | $9.90 | -3.41% |
| Sep 14, 2024 | $10.25 | -0.68% |
| Sep 13, 2024 | $10.32 | +0.68% |
| Sep 12, 2024 | $10.25 | +0.99% |
| Sep 11, 2024 | $10.15 | -9.70% |
| Sep 10, 2024 | $11.24 | -3.10% |
| Sep 9, 2024 | $11.60 | +22.62% |
| Sep 8, 2024 | $9.46 | +4.65% |
| Sep 7, 2024 | $9.04 | -2.80% |
| Sep 6, 2024 | $9.30 | -6.16% |
| Sep 5, 2024 | $9.91 | -7.04% |
| Sep 4, 2024 | $10.66 | -1.20% |
| Sep 3, 2024 | $10.79 | -4.09% |
| Sep 2, 2024 | $11.25 | +6.03% |
| Sep 1, 2024 | $10.61 | -3.28% |
| Aug 31, 2024 | $10.97 | -4.02% |
| Aug 30, 2024 | $11.43 | -3.46% |
| Aug 29, 2024 | $11.84 | -1.58% |
| Aug 28, 2024 | $12.03 | -2.67% |
| Aug 27, 2024 | $12.36 | -2.45% |
| Aug 26, 2024 | $12.67 | -7.25% |
| Aug 25, 2024 | $13.66 | -3.19% |
| Aug 24, 2024 | $14.11 | -4.60% |
| Aug 23, 2024 | $14.79 | +23.25% |
| Aug 22, 2024 | $12.00 | +1.78% |
| Aug 21, 2024 | $11.79 | +2.70% |
| Aug 20, 2024 | $11.48 | +0.35% |
| Aug 19, 2024 | $11.44 | +3.25% |
| Aug 18, 2024 | $11.08 | +5.12% |
| Aug 17, 2024 | $10.54 | +2.93% |
| Aug 16, 2024 | $10.24 | -2.38% |
| Aug 15, 2024 | $10.49 | -8.30% |
| Aug 14, 2024 | $11.44 | -5.61% |
| Aug 13, 2024 | $12.12 | +0.66% |
| Aug 12, 2024 | $12.04 | +4.51% |
| Aug 11, 2024 | $11.52 | -3.44% |
| Aug 10, 2024 | $11.93 | -0.33% |
| Aug 9, 2024 | $11.97 | -6.19% |
| Aug 8, 2024 | $12.76 | +13.73% |
| Aug 7, 2024 | $11.22 | -2.35% |
| Aug 6, 2024 | $11.49 | +6.49% |
| Aug 5, 2024 | $10.79 | -4.85% |
| Aug 4, 2024 | $11.34 | -7.20% |
| Aug 3, 2024 | $12.22 | -7.14% |
| Aug 2, 2024 | $13.16 | -8.48% |
| Aug 1, 2024 | $14.38 | -2.31% |
| Jul 31, 2024 | $14.72 | -0.81% |
| Jul 30, 2024 | $14.84 | -2.30% |
| Jul 29, 2024 | $15.19 | -5.42% |
| Jul 28, 2024 | $16.06 | -0.86% |
| Jul 27, 2024 | $16.20 | -1.22% |
| Jul 26, 2024 | $16.40 | +3.99% |
| Jul 25, 2024 | $15.77 | -2.47% |