BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Rocket Pool price history
1,403 daily closes since December 8, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $21.78 | -2.02% |
| Apr 24, 2024 | $22.23 | -7.41% |
| Apr 23, 2024 | $24.01 | +2.43% |
| Apr 22, 2024 | $23.44 | -1.06% |
| Apr 21, 2024 | $23.69 | +2.51% |
| Apr 20, 2024 | $23.11 | +7.84% |
| Apr 19, 2024 | $21.43 | +3.83% |
| Apr 18, 2024 | $20.64 | +5.58% |
| Apr 17, 2024 | $19.55 | -6.10% |
| Apr 16, 2024 | $20.82 | +1.41% |
| Apr 15, 2024 | $20.53 | -4.64% |
| Apr 14, 2024 | $21.53 | +9.85% |
| Apr 13, 2024 | $19.60 | -12.93% |
| Apr 12, 2024 | $22.51 | -16.01% |
| Apr 11, 2024 | $26.80 | -4.56% |
| Apr 10, 2024 | $28.08 | -0.35% |
| Apr 9, 2024 | $28.18 | -9.24% |
| Apr 8, 2024 | $31.05 | +6.44% |
| Apr 7, 2024 | $29.17 | +5.73% |
| Apr 6, 2024 | $27.59 | +0.69% |
| Apr 5, 2024 | $27.40 | +0.44% |
| Apr 4, 2024 | $27.28 | -1.84% |
| Apr 3, 2024 | $27.79 | +0.54% |
| Apr 2, 2024 | $27.64 | -12.56% |
| Apr 1, 2024 | $31.61 | +4.81% |
| Mar 31, 2024 | $30.16 | +4.32% |
| Mar 30, 2024 | $28.91 | -4.37% |
| Mar 29, 2024 | $30.23 | -5.85% |
| Mar 28, 2024 | $32.11 | +1.84% |
| Mar 27, 2024 | $31.53 | -1.28% |
| Mar 26, 2024 | $31.94 | -2.23% |
| Mar 25, 2024 | $32.67 | +2.99% |
| Mar 24, 2024 | $31.72 | +3.32% |
| Mar 23, 2024 | $30.70 | -0.42% |
| Mar 22, 2024 | $30.83 | -3.81% |
| Mar 21, 2024 | $32.05 | +10.78% |
| Mar 20, 2024 | $28.93 | +8.03% |
| Mar 19, 2024 | $26.78 | -10.43% |
| Mar 18, 2024 | $29.90 | +1.53% |
| Mar 17, 2024 | $29.45 | +1.31% |
| Mar 16, 2024 | $29.07 | -8.50% |
| Mar 15, 2024 | $31.77 | -10.78% |
| Mar 14, 2024 | $35.61 | -6.49% |
| Mar 13, 2024 | $38.08 | +2.92% |
| Mar 12, 2024 | $37.00 | -0.88% |
| Mar 11, 2024 | $37.33 | +7.86% |
| Mar 10, 2024 | $34.61 | -0.37% |
| Mar 9, 2024 | $34.74 | -0.29% |
| Mar 8, 2024 | $34.84 | -0.85% |
| Mar 7, 2024 | $35.14 | -1.32% |
| Mar 6, 2024 | $35.61 | +9.81% |
| Mar 5, 2024 | $32.43 | +2.14% |
| Mar 4, 2024 | $31.75 | -0.31% |
| Mar 3, 2024 | $31.85 | +1.72% |
| Mar 2, 2024 | $31.31 | +1.95% |
| Mar 1, 2024 | $30.71 | -1.85% |
| Feb 29, 2024 | $31.29 | -1.23% |
| Feb 28, 2024 | $31.68 | +2.42% |
| Feb 27, 2024 | $30.93 | -0.83% |
| Feb 26, 2024 | $31.19 | +2.06% |
| Feb 25, 2024 | $30.56 | +6.30% |
| Feb 24, 2024 | $28.75 | +4.13% |
| Feb 23, 2024 | $27.61 | -0.72% |
| Feb 22, 2024 | $27.81 | -0.22% |
| Feb 21, 2024 | $27.87 | -5.81% |
| Feb 20, 2024 | $29.59 | -2.18% |
| Feb 19, 2024 | $30.25 | -0.26% |
| Feb 18, 2024 | $30.33 | -1.91% |
| Feb 17, 2024 | $30.92 | -3.47% |
| Feb 16, 2024 | $32.03 | -0.99% |
| Feb 15, 2024 | $32.35 | +1.09% |
| Feb 14, 2024 | $32.00 | +8.25% |
| Feb 13, 2024 | $29.56 | +1.20% |
| Feb 12, 2024 | $29.21 | +1.92% |
| Feb 11, 2024 | $28.66 | -1.78% |
| Feb 10, 2024 | $29.18 | -3.73% |
| Feb 9, 2024 | $30.31 | +3.38% |
| Feb 8, 2024 | $29.32 | +1.77% |
| Feb 7, 2024 | $28.81 | +1.12% |
| Feb 6, 2024 | $28.49 | +3.90% |
| Feb 5, 2024 | $27.42 | -0.90% |
| Feb 4, 2024 | $27.67 | +0.33% |
| Feb 3, 2024 | $27.58 | -2.23% |
| Feb 2, 2024 | $28.21 | -1.71% |
| Feb 1, 2024 | $28.70 | +0.17% |
| Jan 31, 2024 | $28.65 | -3.60% |
| Jan 30, 2024 | $29.72 | +0.27% |
| Jan 29, 2024 | $29.64 | +2.00% |
| Jan 28, 2024 | $29.06 | -2.55% |
| Jan 27, 2024 | $29.82 | +0.68% |