BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07144 | +2.64% |
| Oct 11, 2026 | $0.0696 | +8.52% |
| Oct 10, 2026 | $0.06414 | +2.95% |
| Oct 9, 2026 | $0.0623 | +5.77% |
| Oct 8, 2026 | $0.0589 | +3.15% |
| Oct 7, 2026 | $0.0571 | -7.31% |
| Oct 6, 2026 | $0.0616 | +1.99% |
| Oct 5, 2026 | $0.0604 | -2.42% |
| Oct 4, 2026 | $0.0619 | +11.13% |
| Oct 3, 2026 | $0.0557 | +7.12% |
| Oct 2, 2026 | $0.052 | +6.78% |
| Oct 1, 2026 | $0.0487 | -2.40% |
| Sep 30, 2026 | $0.0499 | 0.00% |
| Sep 29, 2026 | $0.0499 | +9.91% |
| Sep 28, 2026 | $0.0454 | -4.22% |
| Sep 27, 2026 | $0.0474 | +10.49% |
| Sep 26, 2026 | $0.0429 | +0.94% |
| Sep 25, 2026 | $0.0425 | -3.19% |
| Sep 24, 2026 | $0.0439 | -12.20% |
| Sep 23, 2026 | $0.05 | -9.09% |
| Sep 22, 2026 | $0.055 | +27.91% |
| Sep 21, 2026 | $0.043 | +6.17% |
| Sep 20, 2026 | $0.0405 | -4.71% |
| Sep 19, 2026 | $0.0425 | +5.99% |
| Sep 18, 2026 | $0.0401 | +5.25% |
| Sep 17, 2026 | $0.0381 | +2.70% |
| Sep 16, 2026 | $0.0371 | +3.92% |
| Sep 15, 2026 | $0.0357 | -20.13% |
| Sep 14, 2026 | $0.0447 | +12.88% |
| Sep 13, 2026 | $0.0396 | +3.39% |
| Sep 12, 2026 | $0.0383 | +2.41% |
| Sep 11, 2026 | $0.0374 | -2.60% |
| Sep 10, 2026 | $0.0384 | +0.52% |
| Sep 9, 2026 | $0.0382 | -8.17% |
| Sep 8, 2026 | $0.0416 | +1.22% |
| Sep 7, 2026 | $0.0411 | -7.01% |
| Sep 6, 2026 | $0.0442 | -15.33% |
| Sep 5, 2026 | $0.0522 | +2.35% |
| Sep 4, 2026 | $0.051 | +3.03% |
| Sep 3, 2026 | $0.0495 | -3.32% |
| Sep 2, 2026 | $0.0512 | +3.43% |
| Sep 1, 2026 | $0.0495 | -5.35% |
| Aug 31, 2026 | $0.0523 | +33.76% |
| Aug 30, 2026 | $0.0391 | -0.51% |
| Aug 29, 2026 | $0.0393 | -2.72% |
| Aug 28, 2026 | $0.0404 | -1.70% |
| Aug 27, 2026 | $0.0411 | -1.67% |
| Aug 26, 2026 | $0.0418 | +0.72% |
| Aug 25, 2026 | $0.0415 | -0.48% |
| Aug 24, 2026 | $0.0417 | -6.50% |
| Aug 23, 2026 | $0.0446 | +1.13% |
| Aug 22, 2026 | $0.0441 | +1.85% |
| Aug 21, 2026 | $0.0433 | +0.70% |
| Aug 20, 2026 | $0.043 | -0.46% |
| Aug 19, 2026 | $0.0432 | +12.79% |
| Aug 18, 2026 | $0.0383 | -0.26% |
| Aug 17, 2026 | $0.0384 | -0.78% |
| Aug 16, 2026 | $0.0387 | -8.51% |
| Aug 15, 2026 | $0.0423 | -6.62% |
| Aug 14, 2026 | $0.0453 | -7.74% |
| Aug 13, 2026 | $0.0491 | +0.41% |
| Aug 12, 2026 | $0.0489 | -1.21% |
| Aug 11, 2026 | $0.0495 | -0.20% |
| Aug 10, 2026 | $0.0496 | -0.20% |
| Aug 9, 2026 | $0.0497 | -2.93% |
| Aug 8, 2026 | $0.0512 | +2.20% |
| Aug 7, 2026 | $0.0501 | +3.30% |
| Aug 6, 2026 | $0.0485 | -0.82% |
| Aug 5, 2026 | $0.0489 | +2.09% |
| Aug 4, 2026 | $0.0479 | +2.57% |
| Aug 3, 2026 | $0.0467 | 0.00% |
| Aug 2, 2026 | $0.0467 | -0.64% |
| Aug 1, 2026 | $0.047 | -1.26% |
| Jul 31, 2026 | $0.0476 | +3.03% |
| Jul 30, 2026 | $0.0462 | +0.87% |
| Jul 29, 2026 | $0.0458 | +1.78% |
| Jul 28, 2026 | $0.045 | -5.06% |
| Jul 27, 2026 | $0.0474 | +2.38% |
| Jul 26, 2026 | $0.0463 | -11.30% |
| Jul 25, 2026 | $0.0522 | +1.56% |
| Jul 24, 2026 | $0.0514 | 0.00% |
| Jul 23, 2026 | $0.0514 | -2.65% |
| Jul 22, 2026 | $0.0528 | +0.19% |
| Jul 21, 2026 | $0.0527 | -2.41% |
| Jul 20, 2026 | $0.054 | -0.74% |
| Jul 19, 2026 | $0.0544 | +3.23% |
| Jul 18, 2026 | $0.0527 | +1.74% |
| Jul 17, 2026 | $0.0518 | -1.15% |
| Jul 16, 2026 | $0.0524 | -2.42% |
| Jul 15, 2026 | $0.0537 | -2.36% |