BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.3731 | +1.06% |
| Oct 16, 2025 | $0.3692 | -3.83% |
| Oct 15, 2025 | $0.3839 | -2.96% |
| Oct 14, 2025 | $0.3956 | -2.08% |
| Oct 13, 2025 | $0.404 | -0.07% |
| Oct 12, 2025 | $0.4043 | +3.38% |
| Oct 11, 2025 | $0.3911 | +4.10% |
| Oct 10, 2025 | $0.3757 | -16.21% |
| Oct 9, 2025 | $0.4484 | -1.86% |
| Oct 8, 2025 | $0.4569 | -3.85% |
| Oct 7, 2025 | $0.4752 | +0.61% |
| Oct 6, 2025 | $0.4723 | -3.77% |
| Oct 5, 2025 | $0.4908 | +1.87% |
| Oct 4, 2025 | $0.4818 | +1.77% |
| Oct 3, 2025 | $0.4734 | -2.65% |
| Oct 2, 2025 | $0.4863 | +1.25% |
| Oct 1, 2025 | $0.4803 | +1.76% |
| Sep 30, 2025 | $0.472 | +3.94% |
| Sep 29, 2025 | $0.4541 | -3.30% |
| Sep 28, 2025 | $0.4696 | +2.51% |
| Sep 27, 2025 | $0.4581 | -0.48% |
| Sep 26, 2025 | $0.4603 | +2.29% |
| Sep 25, 2025 | $0.45 | -1.77% |
| Sep 24, 2025 | $0.4581 | -5.57% |
| Sep 23, 2025 | $0.4851 | -1.40% |
| Sep 22, 2025 | $0.492 | +1.49% |
| Sep 21, 2025 | $0.4848 | -8.97% |
| Sep 20, 2025 | $0.5326 | +7.08% |
| Sep 19, 2025 | $0.4974 | +0.91% |
| Sep 18, 2025 | $0.4929 | -2.36% |
| Sep 17, 2025 | $0.5048 | +3.87% |
| Sep 16, 2025 | $0.486 | -1.40% |
| Sep 15, 2025 | $0.4929 | +0.18% |
| Sep 14, 2025 | $0.492 | -3.51% |
| Sep 13, 2025 | $0.5099 | -2.21% |
| Sep 12, 2025 | $0.5214 | +0.64% |
| Sep 11, 2025 | $0.5181 | +1.31% |
| Sep 10, 2025 | $0.5114 | -5.33% |
| Sep 9, 2025 | $0.5402 | +11.15% |
| Sep 8, 2025 | $0.486 | +1.00% |
| Sep 7, 2025 | $0.4812 | +1.88% |
| Sep 6, 2025 | $0.4723 | +0.90% |
| Sep 5, 2025 | $0.4681 | -0.89% |
| Sep 4, 2025 | $0.4723 | -2.82% |
| Sep 3, 2025 | $0.486 | -3.61% |
| Sep 2, 2025 | $0.5042 | +3.24% |
| Sep 1, 2025 | $0.4884 | -1.33% |
| Aug 31, 2025 | $0.495 | -3.55% |
| Aug 30, 2025 | $0.5132 | +2.39% |
| Aug 29, 2025 | $0.5012 | +0.76% |
| Aug 28, 2025 | $0.4974 | -3.83% |
| Aug 27, 2025 | $0.5172 | -2.47% |
| Aug 26, 2025 | $0.5303 | +0.99% |
| Aug 25, 2025 | $0.5251 | -2.27% |
| Aug 24, 2025 | $0.5373 | -3.54% |
| Aug 23, 2025 | $0.557 | -0.38% |
| Aug 22, 2025 | $0.5591 | +0.96% |
| Aug 21, 2025 | $0.5538 | +6.07% |
| Aug 20, 2025 | $0.5221 | +0.10% |
| Aug 19, 2025 | $0.5216 | -1.10% |
| Aug 18, 2025 | $0.5274 | -2.75% |
| Aug 17, 2025 | $0.5423 | -5.37% |
| Aug 16, 2025 | $0.5731 | +2.65% |
| Aug 15, 2025 | $0.5583 | +2.61% |
| Aug 14, 2025 | $0.5441 | -4.21% |
| Aug 13, 2025 | $0.568 | -3.78% |
| Aug 12, 2025 | $0.5903 | +3.00% |
| Aug 11, 2025 | $0.5731 | +1.60% |
| Aug 10, 2025 | $0.5641 | -0.14% |
| Aug 9, 2025 | $0.5649 | -1.17% |
| Aug 8, 2025 | $0.5716 | +6.01% |
| Aug 7, 2025 | $0.5392 | +2.55% |
| Aug 6, 2025 | $0.5258 | +2.46% |
| Aug 5, 2025 | $0.5132 | +3.05% |
| Aug 4, 2025 | $0.498 | -2.91% |
| Aug 3, 2025 | $0.5129 | +2.56% |
| Aug 2, 2025 | $0.5001 | +2.77% |
| Aug 1, 2025 | $0.4866 | -4.40% |
| Jul 31, 2025 | $0.509 | -5.95% |
| Jul 30, 2025 | $0.5412 | -0.20% |
| Jul 29, 2025 | $0.5423 | -1.31% |
| Jul 28, 2025 | $0.5495 | -1.93% |
| Jul 27, 2025 | $0.5603 | -1.36% |
| Jul 26, 2025 | $0.568 | +1.07% |
| Jul 25, 2025 | $0.562 | +2.95% |
| Jul 24, 2025 | $0.5459 | -7.96% |
| Jul 23, 2025 | $0.5931 | +3.26% |
| Jul 22, 2025 | $0.5744 | -2.97% |
| Jul 21, 2025 | $0.592 | -1.78% |
| Jul 20, 2025 | $0.6027 | +1.12% |