BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.055 | +3.00% |
| Jul 13, 2026 | $0.0534 | +2.50% |
| Jul 12, 2026 | $0.0521 | -1.70% |
| Jul 11, 2026 | $0.053 | -2.39% |
| Jul 10, 2026 | $0.0543 | -0.91% |
| Jul 9, 2026 | $0.0548 | -1.26% |
| Jul 8, 2026 | $0.0555 | +3.93% |
| Jul 7, 2026 | $0.0534 | -6.48% |
| Jul 6, 2026 | $0.0571 | -6.24% |
| Jul 5, 2026 | $0.0609 | +0.66% |
| Jul 4, 2026 | $0.0605 | -3.04% |
| Jul 3, 2026 | $0.0624 | +1.46% |
| Jul 2, 2026 | $0.0615 | 0.00% |
| Jul 1, 2026 | $0.0615 | +10.22% |
| Jun 30, 2026 | $0.0558 | +3.53% |
| Jun 29, 2026 | $0.0539 | -2.88% |
| Jun 28, 2026 | $0.0555 | -2.29% |
| Jun 27, 2026 | $0.0568 | -0.35% |
| Jun 26, 2026 | $0.057 | -0.52% |
| Jun 25, 2026 | $0.0573 | -1.04% |
| Jun 24, 2026 | $0.0579 | +1.40% |
| Jun 23, 2026 | $0.0571 | -2.23% |
| Jun 22, 2026 | $0.0584 | -5.35% |
| Jun 21, 2026 | $0.0617 | +0.65% |
| Jun 20, 2026 | $0.0613 | -1.45% |
| Jun 19, 2026 | $0.0622 | +7.61% |
| Jun 18, 2026 | $0.0578 | +0.87% |
| Jun 17, 2026 | $0.0573 | -11.57% |
| Jun 16, 2026 | $0.0648 | +5.19% |
| Jun 15, 2026 | $0.0616 | -3.60% |
| Jun 14, 2026 | $0.0639 | +9.61% |
| Jun 13, 2026 | $0.0583 | -1.02% |
| Jun 12, 2026 | $0.0589 | +2.61% |
| Jun 11, 2026 | $0.0574 | -3.85% |
| Jun 10, 2026 | $0.0597 | -1.49% |
| Jun 9, 2026 | $0.0606 | -1.30% |
| Jun 8, 2026 | $0.0614 | -3.61% |
| Jun 7, 2026 | $0.0637 | -1.24% |
| Jun 6, 2026 | $0.0645 | +2.38% |
| Jun 5, 2026 | $0.063 | -0.79% |
| Jun 4, 2026 | $0.0635 | +4.79% |
| Jun 3, 2026 | $0.0606 | +0.33% |
| Jun 2, 2026 | $0.0604 | -0.82% |
| Jun 1, 2026 | $0.0609 | -6.02% |
| May 31, 2026 | $0.0648 | +1.57% |
| May 30, 2026 | $0.0638 | -4.20% |
| May 29, 2026 | $0.0666 | -6.46% |
| May 28, 2026 | $0.0712 | -10.55% |
| May 27, 2026 | $0.0796 | -10.46% |
| May 26, 2026 | $0.0889 | +0.34% |
| May 25, 2026 | $0.0886 | -0.45% |
| May 24, 2026 | $0.089 | +1.02% |
| May 23, 2026 | $0.0881 | -2.11% |
| May 22, 2026 | $0.09 | -6.54% |
| May 21, 2026 | $0.0963 | -6.87% |
| May 20, 2026 | $0.1034 | -2.45% |
| May 19, 2026 | $0.106 | -7.75% |
| May 18, 2026 | $0.1149 | +31.31% |
| May 17, 2026 | $0.0875 | -4.48% |
| May 16, 2026 | $0.0916 | -2.03% |
| May 15, 2026 | $0.0935 | -2.09% |
| May 14, 2026 | $0.0955 | -9.91% |
| May 13, 2026 | $0.106 | +2.71% |
| May 12, 2026 | $0.1032 | -2.27% |
| May 11, 2026 | $0.1056 | -7.12% |
| May 10, 2026 | $0.1137 | +1.61% |
| May 9, 2026 | $0.1119 | +3.52% |
| May 8, 2026 | $0.1081 | -5.59% |
| May 7, 2026 | $0.1145 | +18.04% |
| May 6, 2026 | $0.097 | -2.90% |
| May 5, 2026 | $0.0999 | +1.73% |
| May 4, 2026 | $0.0982 | +2.61% |
| May 3, 2026 | $0.0957 | +1.59% |
| May 2, 2026 | $0.0942 | -2.69% |
| May 1, 2026 | $0.0968 | +1.04% |
| Apr 30, 2026 | $0.0958 | +0.21% |
| Apr 29, 2026 | $0.0956 | +0.21% |
| Apr 28, 2026 | $0.0954 | -4.41% |
| Apr 27, 2026 | $0.0998 | +2.78% |
| Apr 26, 2026 | $0.0971 | -3.29% |
| Apr 25, 2026 | $0.1004 | -1.76% |
| Apr 24, 2026 | $0.1022 | +4.07% |
| Apr 23, 2026 | $0.0982 | +3.92% |
| Apr 22, 2026 | $0.0945 | -3.18% |
| Apr 21, 2026 | $0.0976 | +2.95% |
| Apr 20, 2026 | $0.0948 | -1.56% |
| Apr 19, 2026 | $0.0963 | 0.00% |
| Apr 18, 2026 | $0.0963 | -4.84% |
| Apr 17, 2026 | $0.1012 | +3.79% |
| Apr 16, 2026 | $0.0975 | +5.63% |