BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.596 | +6.24% |
| Jul 18, 2025 | $0.561 | -1.25% |
| Jul 17, 2025 | $0.5681 | +2.18% |
| Jul 16, 2025 | $0.556 | +2.00% |
| Jul 15, 2025 | $0.5451 | +5.27% |
| Jul 14, 2025 | $0.5178 | -0.46% |
| Jul 13, 2025 | $0.5202 | -1.01% |
| Jul 12, 2025 | $0.5255 | +3.30% |
| Jul 11, 2025 | $0.5087 | -3.53% |
| Jul 10, 2025 | $0.5273 | +5.21% |
| Jul 9, 2025 | $0.5012 | +2.31% |
| Jul 8, 2025 | $0.4899 | +3.55% |
| Jul 7, 2025 | $0.4731 | -0.19% |
| Jul 6, 2025 | $0.474 | -1.80% |
| Jul 5, 2025 | $0.4827 | -0.98% |
| Jul 4, 2025 | $0.4875 | +0.27% |
| Jul 3, 2025 | $0.4862 | -6.14% |
| Jul 2, 2025 | $0.518 | +15.50% |
| Jul 1, 2025 | $0.4485 | +3.63% |
| Jun 30, 2025 | $0.4328 | -2.52% |
| Jun 29, 2025 | $0.444 | +1.81% |
| Jun 28, 2025 | $0.4361 | +0.65% |
| Jun 27, 2025 | $0.4333 | -0.76% |
| Jun 26, 2025 | $0.4366 | +0.46% |
| Jun 25, 2025 | $0.4346 | +0.14% |
| Jun 24, 2025 | $0.434 | -2.36% |
| Jun 23, 2025 | $0.4445 | +6.44% |
| Jun 22, 2025 | $0.4176 | +3.37% |
| Jun 21, 2025 | $0.404 | -9.52% |
| Jun 20, 2025 | $0.4465 | -3.44% |
| Jun 19, 2025 | $0.4624 | -0.02% |
| Jun 18, 2025 | $0.4625 | -1.09% |
| Jun 17, 2025 | $0.4676 | -1.54% |
| Jun 16, 2025 | $0.4749 | -9.61% |
| Jun 15, 2025 | $0.5254 | +7.58% |
| Jun 14, 2025 | $0.4884 | -0.37% |
| Jun 13, 2025 | $0.4902 | -2.54% |
| Jun 12, 2025 | $0.503 | -8.51% |
| Jun 11, 2025 | $0.5498 | -6.51% |
| Jun 10, 2025 | $0.5881 | +3.19% |
| Jun 9, 2025 | $0.5699 | +4.02% |
| Jun 8, 2025 | $0.5479 | +0.48% |
| Jun 7, 2025 | $0.5453 | +1.85% |
| Jun 6, 2025 | $0.5354 | -0.56% |
| Jun 5, 2025 | $0.5384 | -4.83% |
| Jun 4, 2025 | $0.5657 | -5.26% |
| Jun 3, 2025 | $0.5971 | -1.71% |
| Jun 2, 2025 | $0.6075 | +1.81% |
| Jun 1, 2025 | $0.5967 | -0.68% |
| May 31, 2025 | $0.6008 | +0.49% |
| May 30, 2025 | $0.5979 | -3.53% |
| May 29, 2025 | $0.6198 | -9.57% |
| May 28, 2025 | $0.6854 | +0.07% |
| May 27, 2025 | $0.6849 | -4.48% |
| May 26, 2025 | $0.717 | +1.70% |
| May 25, 2025 | $0.705 | +8.46% |
| May 24, 2025 | $0.65 | -3.55% |
| May 23, 2025 | $0.6739 | -2.60% |
| May 22, 2025 | $0.6919 | -6.55% |
| May 21, 2025 | $0.7404 | +3.90% |
| May 20, 2025 | $0.7126 | +3.10% |
| May 19, 2025 | $0.6912 | +2.69% |
| May 18, 2025 | $0.6731 | -1.30% |
| May 17, 2025 | $0.682 | +6.13% |
| May 16, 2025 | $0.6426 | -5.50% |
| May 15, 2025 | $0.68 | -0.90% |
| May 14, 2025 | $0.6862 | -4.42% |
| May 13, 2025 | $0.7179 | -0.29% |
| May 12, 2025 | $0.72 | +3.54% |
| May 11, 2025 | $0.6954 | +1.08% |
| May 10, 2025 | $0.688 | +4.91% |
| May 9, 2025 | $0.6558 | +5.57% |
| May 8, 2025 | $0.6212 | +10.93% |
| May 7, 2025 | $0.56 | +14.90% |
| May 6, 2025 | $0.4874 | +2.03% |
| May 5, 2025 | $0.4777 | -5.26% |
| May 4, 2025 | $0.5042 | -6.35% |
| May 3, 2025 | $0.5384 | -3.48% |
| May 2, 2025 | $0.5578 | -0.78% |
| May 1, 2025 | $0.5622 | 0.00% |
| Apr 30, 2025 | $0.5622 | +3.67% |
| Apr 29, 2025 | $0.5423 | -3.73% |
| Apr 28, 2025 | $0.5633 | +2.96% |
| Apr 27, 2025 | $0.5471 | -2.69% |
| Apr 26, 2025 | $0.5622 | -2.33% |
| Apr 25, 2025 | $0.5756 | +0.07% |
| Apr 24, 2025 | $0.5752 | +3.90% |
| Apr 23, 2025 | $0.5536 | -1.39% |
| Apr 22, 2025 | $0.5614 | +3.58% |
| Apr 21, 2025 | $0.542 | +1.23% |