BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1479 | +2.00% |
| Jan 14, 2026 | $0.145 | +6.46% |
| Jan 13, 2026 | $0.1362 | 0.00% |
| Jan 12, 2026 | $0.1362 | +0.07% |
| Jan 11, 2026 | $0.1361 | -0.58% |
| Jan 10, 2026 | $0.1369 | -1.23% |
| Jan 9, 2026 | $0.1386 | -1.07% |
| Jan 8, 2026 | $0.1401 | +3.24% |
| Jan 7, 2026 | $0.1357 | -7.44% |
| Jan 6, 2026 | $0.1466 | -2.27% |
| Jan 5, 2026 | $0.15 | +1.69% |
| Jan 4, 2026 | $0.1475 | +1.51% |
| Jan 3, 2026 | $0.1453 | +2.98% |
| Jan 2, 2026 | $0.1411 | +1.44% |
| Jan 1, 2026 | $0.1391 | 0.00% |
| Dec 31, 2025 | $0.1391 | +3.88% |
| Dec 30, 2025 | $0.1339 | +4.45% |
| Dec 29, 2025 | $0.1282 | +0.47% |
| Dec 28, 2025 | $0.1276 | -4.13% |
| Dec 27, 2025 | $0.1331 | +0.99% |
| Dec 26, 2025 | $0.1318 | +1.23% |
| Dec 25, 2025 | $0.1302 | -4.12% |
| Dec 24, 2025 | $0.1358 | -2.51% |
| Dec 23, 2025 | $0.1393 | -2.25% |
| Dec 22, 2025 | $0.1425 | -2.46% |
| Dec 21, 2025 | $0.1461 | -1.02% |
| Dec 20, 2025 | $0.1476 | -2.57% |
| Dec 19, 2025 | $0.1515 | +0.26% |
| Dec 18, 2025 | $0.1511 | -0.33% |
| Dec 17, 2025 | $0.1516 | -3.32% |
| Dec 16, 2025 | $0.1568 | -2.06% |
| Dec 15, 2025 | $0.1601 | +0.06% |
| Dec 14, 2025 | $0.16 | -6.87% |
| Dec 13, 2025 | $0.1718 | +1.06% |
| Dec 12, 2025 | $0.17 | +0.18% |
| Dec 11, 2025 | $0.1697 | +0.59% |
| Dec 10, 2025 | $0.1687 | -4.31% |
| Dec 9, 2025 | $0.1763 | +4.13% |
| Dec 8, 2025 | $0.1693 | -1.05% |
| Dec 7, 2025 | $0.1711 | +0.65% |
| Dec 6, 2025 | $0.17 | -6.59% |
| Dec 5, 2025 | $0.182 | +13.18% |
| Dec 4, 2025 | $0.1608 | -6.89% |
| Dec 3, 2025 | $0.1727 | +3.97% |
| Dec 2, 2025 | $0.1661 | +0.24% |
| Dec 1, 2025 | $0.1657 | +6.49% |
| Nov 30, 2025 | $0.1556 | -8.25% |
| Nov 29, 2025 | $0.1696 | -0.18% |
| Nov 28, 2025 | $0.1699 | -6.85% |
| Nov 27, 2025 | $0.1824 | -3.44% |
| Nov 26, 2025 | $0.1889 | +0.43% |
| Nov 25, 2025 | $0.1881 | +7.06% |
| Nov 24, 2025 | $0.1757 | -5.54% |
| Nov 23, 2025 | $0.186 | -8.19% |
| Nov 22, 2025 | $0.2026 | -3.52% |
| Nov 21, 2025 | $0.21 | -0.90% |
| Nov 20, 2025 | $0.2119 | -15.14% |
| Nov 19, 2025 | $0.2497 | +1.75% |
| Nov 18, 2025 | $0.2454 | -3.27% |
| Nov 17, 2025 | $0.2537 | +0.59% |
| Nov 16, 2025 | $0.2522 | 0.00% |
| Nov 15, 2025 | $0.2522 | -3.04% |
| Nov 14, 2025 | $0.2601 | -1.92% |
| Nov 13, 2025 | $0.2652 | -3.95% |
| Nov 12, 2025 | $0.2761 | -4.99% |
| Nov 11, 2025 | $0.2906 | +0.14% |
| Nov 10, 2025 | $0.2902 | -3.91% |
| Nov 9, 2025 | $0.302 | +2.65% |
| Nov 8, 2025 | $0.2942 | -3.38% |
| Nov 7, 2025 | $0.3045 | +5.04% |
| Nov 6, 2025 | $0.2899 | +5.11% |
| Nov 5, 2025 | $0.2758 | -0.43% |
| Nov 4, 2025 | $0.277 | -4.42% |
| Nov 3, 2025 | $0.2898 | -7.44% |
| Nov 2, 2025 | $0.3131 | -7.72% |
| Nov 1, 2025 | $0.3393 | +2.60% |
| Oct 31, 2025 | $0.3307 | -0.48% |
| Oct 30, 2025 | $0.3323 | +2.25% |
| Oct 29, 2025 | $0.325 | -5.72% |
| Oct 28, 2025 | $0.3447 | -2.93% |
| Oct 27, 2025 | $0.3551 | -5.96% |
| Oct 26, 2025 | $0.3776 | +0.64% |
| Oct 25, 2025 | $0.3752 | -0.08% |
| Oct 24, 2025 | $0.3755 | +0.78% |
| Oct 23, 2025 | $0.3726 | -0.05% |
| Oct 22, 2025 | $0.3728 | +0.98% |
| Oct 21, 2025 | $0.3692 | -4.94% |
| Oct 20, 2025 | $0.3884 | +0.39% |
| Oct 19, 2025 | $0.3869 | +0.62% |
| Oct 18, 2025 | $0.3845 | +3.06% |