BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.97 | -11.39% |
| Jul 23, 2024 | $2.22 | -1.41% |
| Jul 22, 2024 | $2.26 | -0.84% |
| Jul 21, 2024 | $2.27 | -1.92% |
| Jul 20, 2024 | $2.32 | -1.11% |
| Jul 19, 2024 | $2.35 | +1.22% |
| Jul 18, 2024 | $2.32 | +0.96% |
| Jul 17, 2024 | $2.30 | -0.87% |
| Jul 16, 2024 | $2.32 | +1.48% |
| Jul 15, 2024 | $2.28 | +4.28% |
| Jul 14, 2024 | $2.19 | +4.00% |
| Jul 13, 2024 | $2.10 | -0.99% |
| Jul 12, 2024 | $2.12 | +5.55% |
| Jul 11, 2024 | $2.01 | +2.21% |
| Jul 10, 2024 | $1.97 | +0.45% |
| Jul 9, 2024 | $1.96 | +5.06% |
| Jul 8, 2024 | $1.87 | +8.80% |
| Jul 7, 2024 | $1.72 | +0.76% |
| Jul 6, 2024 | $1.70 | -2.53% |
| Jul 5, 2024 | $1.75 | +3.95% |
| Jul 4, 2024 | $1.68 | -7.06% |
| Jul 3, 2024 | $1.81 | -8.59% |
| Jul 2, 2024 | $1.98 | -3.18% |
| Jul 1, 2024 | $2.04 | -1.43% |
| Jun 30, 2024 | $2.07 | -0.33% |
| Jun 29, 2024 | $2.08 | -0.29% |
| Jun 28, 2024 | $2.08 | -2.80% |
| Jun 27, 2024 | $2.15 | -0.26% |
| Jun 26, 2024 | $2.15 | +3.71% |
| Jun 25, 2024 | $2.07 | -5.28% |
| Jun 24, 2024 | $2.19 | +1.48% |
| Jun 23, 2024 | $2.16 | -5.17% |
| Jun 22, 2024 | $2.27 | -0.74% |
| Jun 21, 2024 | $2.29 | +0.72% |
| Jun 20, 2024 | $2.28 | -3.41% |
| Jun 19, 2024 | $2.36 | -1.37% |
| Jun 18, 2024 | $2.39 | +5.38% |
| Jun 17, 2024 | $2.27 | -7.01% |
| Jun 16, 2024 | $2.44 | -5.50% |
| Jun 15, 2024 | $2.58 | -0.56% |
| Jun 14, 2024 | $2.59 | -0.91% |
| Jun 13, 2024 | $2.62 | -4.87% |
| Jun 12, 2024 | $2.75 | -6.03% |
| Jun 11, 2024 | $2.93 | +6.88% |
| Jun 10, 2024 | $2.74 | -7.35% |
| Jun 9, 2024 | $2.96 | +0.64% |
| Jun 8, 2024 | $2.94 | +0.44% |
| Jun 7, 2024 | $2.93 | -4.67% |
| Jun 6, 2024 | $3.07 | -2.28% |
| Jun 5, 2024 | $3.14 | -1.22% |
| Jun 4, 2024 | $3.18 | +2.32% |
| Jun 3, 2024 | $3.11 | -2.79% |
| Jun 2, 2024 | $3.20 | +2.08% |
| Jun 1, 2024 | $3.13 | +4.73% |
| May 31, 2024 | $2.99 | +4.01% |
| May 30, 2024 | $2.87 | -5.00% |
| May 29, 2024 | $3.03 | -3.17% |
| May 28, 2024 | $3.13 | -1.43% |
| May 27, 2024 | $3.17 | -2.18% |
| May 26, 2024 | $3.24 | +1.25% |
| May 25, 2024 | $3.20 | -2.03% |
| May 24, 2024 | $3.27 | +2.05% |
| May 23, 2024 | $3.20 | -0.25% |
| May 22, 2024 | $3.21 | +2.04% |
| May 21, 2024 | $3.15 | +3.10% |
| May 20, 2024 | $3.05 | +11.11% |
| May 19, 2024 | $2.75 | +0.88% |
| May 18, 2024 | $2.72 | -1.61% |
| May 17, 2024 | $2.77 | +0.58% |
| May 16, 2024 | $2.75 | +4.13% |
| May 15, 2024 | $2.64 | +2.02% |
| May 14, 2024 | $2.59 | +2.84% |
| May 13, 2024 | $2.52 | -2.94% |
| May 12, 2024 | $2.59 | -1.03% |
| May 11, 2024 | $2.62 | -0.06% |
| May 10, 2024 | $2.62 | -2.20% |
| May 9, 2024 | $2.68 | -1.72% |
| May 8, 2024 | $2.73 | 0.00% |
| May 7, 2024 | $2.73 | -3.46% |
| May 6, 2024 | $2.83 | +2.82% |
| May 5, 2024 | $2.75 | -1.48% |
| May 4, 2024 | $2.79 | +1.05% |
| May 3, 2024 | $2.76 | +0.06% |
| May 2, 2024 | $2.76 | +3.96% |
| May 1, 2024 | $2.65 | +7.04% |
| Apr 30, 2024 | $2.48 | -2.56% |
| Apr 29, 2024 | $2.55 | -7.15% |
| Apr 28, 2024 | $2.74 | — |