BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5354 | +6.84% |
| Apr 19, 2025 | $0.5011 | +0.46% |
| Apr 18, 2025 | $0.4988 | +2.97% |
| Apr 17, 2025 | $0.4844 | -1.02% |
| Apr 16, 2025 | $0.4894 | +3.12% |
| Apr 15, 2025 | $0.4746 | +0.34% |
| Apr 14, 2025 | $0.473 | -3.90% |
| Apr 13, 2025 | $0.4922 | -6.34% |
| Apr 12, 2025 | $0.5255 | -6.33% |
| Apr 11, 2025 | $0.561 | +0.92% |
| Apr 10, 2025 | $0.5559 | +4.73% |
| Apr 9, 2025 | $0.5308 | +0.32% |
| Apr 8, 2025 | $0.5291 | -4.63% |
| Apr 7, 2025 | $0.5548 | -1.63% |
| Apr 6, 2025 | $0.564 | -9.53% |
| Apr 5, 2025 | $0.6234 | -4.14% |
| Apr 4, 2025 | $0.6503 | -1.59% |
| Apr 3, 2025 | $0.6608 | -0.23% |
| Apr 2, 2025 | $0.6623 | -7.65% |
| Apr 1, 2025 | $0.7172 | -0.38% |
| Mar 31, 2025 | $0.7199 | +3.48% |
| Mar 30, 2025 | $0.6957 | -1.50% |
| Mar 29, 2025 | $0.7063 | -0.20% |
| Mar 28, 2025 | $0.7077 | -3.28% |
| Mar 27, 2025 | $0.7317 | -5.94% |
| Mar 26, 2025 | $0.7779 | -2.21% |
| Mar 25, 2025 | $0.7955 | -0.93% |
| Mar 24, 2025 | $0.803 | -0.89% |
| Mar 23, 2025 | $0.8102 | +3.70% |
| Mar 22, 2025 | $0.7813 | +0.55% |
| Mar 21, 2025 | $0.777 | +2.13% |
| Mar 20, 2025 | $0.7608 | -1.92% |
| Mar 19, 2025 | $0.7757 | -4.16% |
| Mar 18, 2025 | $0.8094 | +5.10% |
| Mar 17, 2025 | $0.7701 | -3.39% |
| Mar 16, 2025 | $0.7971 | +2.56% |
| Mar 15, 2025 | $0.7772 | -3.42% |
| Mar 14, 2025 | $0.8047 | -4.43% |
| Mar 13, 2025 | $0.842 | +2.73% |
| Mar 12, 2025 | $0.8196 | +1.52% |
| Mar 11, 2025 | $0.8073 | +12.25% |
| Mar 10, 2025 | $0.7192 | -6.52% |
| Mar 9, 2025 | $0.7694 | -7.28% |
| Mar 8, 2025 | $0.8298 | -6.42% |
| Mar 7, 2025 | $0.8867 | -3.44% |
| Mar 6, 2025 | $0.9183 | -3.07% |
| Mar 5, 2025 | $0.9474 | +3.00% |
| Mar 4, 2025 | $0.9198 | +5.43% |
| Mar 3, 2025 | $0.8724 | -10.51% |
| Mar 2, 2025 | $0.9749 | +1.23% |
| Mar 1, 2025 | $0.9631 | +2.76% |
| Feb 28, 2025 | $0.9372 | -2.36% |
| Feb 27, 2025 | $0.9599 | -2.56% |
| Feb 26, 2025 | $0.9851 | -4.69% |
| Feb 25, 2025 | $1.03 | +1.15% |
| Feb 24, 2025 | $1.02 | -9.08% |
| Feb 23, 2025 | $1.12 | -6.01% |
| Feb 22, 2025 | $1.20 | -1.54% |
| Feb 21, 2025 | $1.21 | -2.02% |
| Feb 20, 2025 | $1.24 | +0.43% |
| Feb 19, 2025 | $1.23 | +0.34% |
| Feb 18, 2025 | $1.23 | +1.93% |
| Feb 17, 2025 | $1.21 | -7.58% |
| Feb 16, 2025 | $1.31 | +2.26% |
| Feb 15, 2025 | $1.28 | +2.09% |
| Feb 14, 2025 | $1.25 | +0.08% |
| Feb 13, 2025 | $1.25 | +2.85% |
| Feb 12, 2025 | $1.22 | +4.61% |
| Feb 11, 2025 | $1.16 | +0.59% |
| Feb 10, 2025 | $1.15 | +4.07% |
| Feb 9, 2025 | $1.11 | +1.49% |
| Feb 8, 2025 | $1.09 | +1.41% |
| Feb 7, 2025 | $1.08 | +0.83% |
| Feb 6, 2025 | $1.07 | +5.97% |
| Feb 5, 2025 | $1.01 | -1.80% |
| Feb 4, 2025 | $1.03 | -3.94% |
| Feb 3, 2025 | $1.07 | -1.46% |
| Feb 2, 2025 | $1.09 | -18.01% |
| Feb 1, 2025 | $1.32 | -10.27% |
| Jan 31, 2025 | $1.48 | -6.36% |
| Jan 30, 2025 | $1.58 | +2.57% |
| Jan 29, 2025 | $1.54 | +5.54% |
| Jan 28, 2025 | $1.46 | -4.20% |
| Jan 27, 2025 | $1.52 | +0.67% |
| Jan 26, 2025 | $1.51 | -6.33% |
| Jan 25, 2025 | $1.61 | -0.86% |
| Jan 24, 2025 | $1.63 | -2.21% |
| Jan 23, 2025 | $1.66 | -0.79% |
| Jan 22, 2025 | $1.68 | -0.41% |
| Jan 21, 2025 | $1.68 | -4.60% |